Eurostoxx 50
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 61,620 | -0,75% | 20/05/2024 17:35 |
62,000 | 61,320 | 6,33 % | -- | 110.689.384.724,9 | 22,589 | 1,3313 |
| ASML Hldg | 864,70 | +1,37% | 20/05/2024 17:35 |
864,70 | 844,30 | 24,44 % | -- | 345.201.116.934,2 | 43,892 | 0,7061 |
| AXA | 33,750 | +0,20% | 20/05/2024 17:35 |
33,930 | 33,480 | 14,24 % | -- | 76.646.066.838,7 | 10,050 | 5,8666 |
| Adyen | 1.246,0 | -0,46% | 20/05/2024 17:35 |
1.250,8 | 1.233,6 | 7,39 % | -- | 38.516.316.433,8 | 62,675 | 0,0106 |
| Air Liquide | 185,48 | +0,07% | 20/05/2024 17:35 |
187,00 | 181,34 | 5,39 % | -- | 97.359.498.909,2 | 28,951 | 1,7227 |
| Airbus | 160,94 | +1,06% | 20/05/2024 17:35 |
161,28 | 158,02 | 13,20 % | 312.578,6 | 127.240.759.489,8 | 28,797 | 1,1207 |
| Allianz | 267,80 | +0,26% | 20/05/2024 17:35 |
268,40 | 265,70 | 10,30 % | -- | 107.987.322.429,0 | 12,030 | 5,1540 |
| BASF | 49,255 | +0,76% | 20/05/2024 17:35 |
49,367 | 49,022 | 0,19 % | -- | 43.934.403.522,9 | 15,574 | 6,9070 |
| BMW | 95,000 | -0,99% | 20/05/2024 17:35 |
96,320 | 94,590 | -4,52 % | -- | 55.184.951.585,0 | 5,2969 | 6,3038 |
| BNP Paribas | 72,900 | +1,23% | 20/05/2024 17:35 |
73,080 | 71,870 | 15,52 % | -- | 82.594.411.409,8 | 8,7884 | 6,2979 |
| Banco Santander | 4,8780 | +0,36% | 20/05/2024 17:35 |
4,8880 | 4,8585 | 28,60 % | 76.301.048,0 | 77.197.172.274,2 | 7,6561 | 2,8802 |
| Bayer | 28,660 | +0,26% | 20/05/2024 17:30 |
28,960 | 28,405 | -15,05 % | -- | 28.156.274.190,1 | 4,7333 | 8,3740 |
| DANONE | 59,940 | +0,21% | 20/05/2024 17:35 |
60,040 | 59,420 | 2,14 % | -- | 40.632.499.023,6 | 17,390 | 3,3361 |
| DI F Porsche | 80,840 | -2,03% | 20/05/2024 17:35 |
82,140 | 80,460 | 3,15 % | -- | 36.822.620.000,0 | 14,647 | 2,8574 |
| Dassault Syst. | 37,860 | +0,57% | 20/05/2024 17:30 |
37,890 | 37,470 | -14,89 % | -- | 50.673.162.843,1 | 31,412 | 0,6075 |
| Deutsche Post | 39,880 | -0,39% | 20/05/2024 17:35 |
40,190 | 39,760 | -10,71 % | -- | 49.426.079.825,0 | 12,815 | 4,6377 |
| Deutsche Telekom | 22,210 | +1,02% | 20/05/2024 17:35 |
22,275 | 22,075 | 1,11 % | -- | 110.774.177.710,1 | 13,238 | 3,4661 |
| ENGIE | 15,645 | -0,88% | 20/05/2024 17:30 |
15,820 | 15,605 | -0,77 % | -- | 38.100.033.997,0 | 7,0312 | 9,1403 |
| ENI | 14,660 | -0,87% | 20/05/2024 17:35 |
14,868 | 14,510 | -3,50 % | -- | 48.282.010.717,5 | 5,8708 | 6,3945 |
| Enel | 6,7610 | -0,76% | 20/05/2024 17:35 |
6,8310 | 6,7410 | 0,76 % | -- | 68.553.922.875,8 | 10,504 | 6,1545 |
| EssilorLuxott | 209,60 | -0,07% | 20/05/2024 17:35 |
210,10 | 207,30 | 15,30 % | -- | 94.970.424.084,7 | 31,574 | 1,1995 |
| Ferrari | 384,10 | -0,92% | 20/05/2024 17:35 |
389,40 | 384,10 | 26,99 % | -- | 74.602.370.065,3 | 57,443 | 0,6350 |
| Heineken | 96,640 | +0,49% | 20/05/2024 17:30 |
97,500 | 95,820 | 4,60 % | -- | 55.664.892.520,3 | 19,615 | 1,7901 |
| Hermes Intl | 2.301,0 | -0,02% | 20/05/2024 17:35 |
2.318,0 | 2.281,0 | 19,60 % | -- | 242.440.154.658,0 | 58,735 | 0,6531 |
| ING Group | 16,566 | +0,48% | 20/05/2024 17:35 |
16,654 | 16,424 | 21,95 % | -- | 54.756.858.805,3 | 7,8016 | 9,5137 |
| Iberdrola | 12,285 | -0,24% | 20/05/2024 17:39 |
12,370 | 12,275 | 3,74 % | 54.944.769,6 | 78.910.228.215,0 | 16,403 | 3,7362 |
| Inditex | 43,430 | +0,64% | 20/05/2024 17:35 |
43,500 | 42,970 | 9,43 % | 32.087.841,9 | 135.356.196.360,0 | 25,255 | 2,7630 |
| Infineon Technolog | 37,495 | +1,57% | 20/05/2024 17:35 |
37,532 | 36,650 | -1,96 % | -- | 48.874.098.552,2 | 14,021 | 0,9352 |
| Intesa Sanpaolo | 3,5590 | -5,05% | 20/05/2024 17:35 |
3,6583 | 3,5440 | 41,38 % | -- | 65.092.249.240,5 | 9,1249 | 4,5108 |
| Kering | 335,60 | +0,91% | 20/05/2024 17:30 |
337,15 | 330,05 | -16,65 % | -- | 41.420.013.096,8 | 13,217 | 4,1716 |
| Kone | 49,420 | -1,55% | 20/05/2024 17:25 |
50,560 | 49,380 | 11,55 % | -- | 22.396.508.854,1 | 26,456 | 3,5410 |
| L'Oreal | 448,90 | +0,18% | 20/05/2024 17:35 |
451,20 | 447,85 | -0,59 % | -- | 239.984.793.180,0 | 37,022 | 1,4705 |
| LVMH | 779,10 | -0,49% | 20/05/2024 17:35 |
785,90 | 777,60 | 6,76 % | -- | 389.610.384.300,0 | 25,005 | 1,6688 |
| Mercedes-BenzGr | 67,130 | -1,24% | 20/05/2024 17:35 |
68,500 | 67,050 | 8,91 % | -- | 71.978.663.434,1 | 5,3677 | 7,8775 |
| Munich Re | 458,20 | -0,18% | 20/05/2024 17:35 |
460,85 | 455,40 | 21,65 % | -- | 61.248.835.417,3 | 13,582 | 3,2758 |
| Neste | 19,445 | +2,63% | 20/05/2024 17:30 |
19,620 | 18,920 | -41,05 % | -- | 14.988.077.465,1 | 6,6348 | 6,1585 |
| Pernod Ricard | 147,75 | -0,42% | 20/05/2024 17:35 |
149,40 | 147,47 | -6,88 % | -- | 37.756.806.964,1 | 15,820 | 3,1821 |
| Prosus | 35,300 | -1,27% | 20/05/2024 17:35 |
35,630 | 35,200 | 32,42 % | -- | 90.931.306.158,0 | 39,393 | 0,3968 |
| Royal Philips | 25,400 | -2,14% | 20/05/2024 17:35 |
25,905 | 25,270 | 23,04 % | -- | 23.954.111.140,0 | 19,855 | 3,3510 |
| SAFRAN | 212,50 | +1,99% | 20/05/2024 17:35 |
212,50 | 207,20 | 30,50 % | -- | 90.686.049.827,2 | 38,741 | 1,0365 |
| SAP | 179,38 | +1,36% | 20/05/2024 17:35 |
179,42 | 175,60 | 26,42 % | -- | 220.270.808.797,6 | 33,969 | 1,2269 |
| Sanofi | 89,160 | +0,21% | 20/05/2024 17:35 |
89,730 | 88,630 | -0,72 % | -- | 113.086.176.250,8 | 11,009 | 1,4557 |
| Schneider El | 232,00 | +0,96% | 20/05/2024 17:35 |
232,00 | 227,75 | 26,05 % | -- | 132.468.298.175,0 | 29,817 | 1,5135 |
| Siemens | 173,12 | +0,21% | 20/05/2024 17:35 |
173,90 | 171,41 | 1,73 % | -- | 138.880.000.000,0 | 18,565 | 2,7073 |
| Siemens Health | 52,940 | -0,39% | 20/05/2024 17:35 |
53,490 | 52,560 | 0,73 % | -- | 59.693.760.000,0 | 26,772 | 1,7951 |
| TotalEnergies | 67,000 | +0,22% | 20/05/2024 17:35 |
67,950 | 66,540 | 8,78 % | -- | 160.300.609.193,8 | 7,4540 | 4,4073 |
| Vinci | 115,50 | +0,23% | 20/05/2024 17:35 |
115,80 | 114,35 | 1,36 % | -- | 68.081.431.904,4 | 14,241 | 3,8969 |
| Vivendi | 10,125 | +0,34% | 20/05/2024 17:35 |
10,235 | 10,080 | 4,48 % | -- | 10.433.070.606,2 | 15,894 | 2,4679 |
| Volkswagen | 119,20 | -1,01% | 20/05/2024 17:35 |
120,45 | 118,85 | 7,86 % | -- | 24.605.464.724,6 | 3,9158 | 7,5927 |
| Vonovia | 29,620 | -0,26% | 20/05/2024 17:30 |
29,950 | 29,390 | 3,66 % | -- | 24.129.784.840,7 | 13,952 | 5,6043 |
| adidas | 227,70 | -0,78% | 20/05/2024 17:35 |
229,20 | 226,90 | 24,24 % | -- | 40.923.000.000,0 | 2.293,4 | 0,3078 |
| Nota: Datos de los componentes en 1 euro | ||||||||||