Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 20/05/2024 17:25 |
83,810 | -0,1700 | -0,20% | +9,00% | 97,690 | 71,390 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 20/05/2024 17:21 |
79,970 | -0,0900 | -0,11% | +11,73% | 95,010 | 66,810 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 17/05/2024 14:00 |
30,769 | +0,5210 | +1,72% | -4,88% | 56,100 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 20/05/2024 17:23 |
2,5494 | -0,0248 | -0,96% | +22,21% | 2,9848 | 1,9695 |
| Gasoil | $/Tm | ICE Futures Europe | 20/05/2024 17:24 |
762,50 | 0,0000 | 0,00% | +1,56% | 1.020,0 | 651,75 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 20/05/2024 17:34 |
2.424,7 | +9,7600 | +0,40% | +17,07% | 2.449,9 | 1.810,7 |
| Plata | $/oz | Forex Rates and Precious Metals | 20/05/2024 17:34 |
31,955 | +0,5300 | +1,68% | +32,12% | 32,495 | 20,685 |
| Platino | $/oz | Forex Rates and Precious Metals | 20/05/2024 05:25 |
897,29 | 0,0000 | 0,00% | --% | 1.081,6 | 845,93 |
| Paladio | $/oz | Forex Rates and Precious Metals | 20/05/2024 17:34 |
1.018,0 | +7,5000 | +0,74% | -8,26% | 1.536,5 | 851,50 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 17/05/2024 20:22 |
0,7589 | -0,0035 | -0,45% | -6,30% | 1,0725 | 0,7368 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 17/05/2024 19:03 |
0,1813 | -0,0020 | -1,09% | -11,90% | 0,2814 | 0,1795 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |