Ibex 35
11.119,6
0,62%
| Último | 11.119,6 |
|---|---|
| Var % | +0,62% |
| Fecha/Hora | 10/05/2024 - 16:09 |
| Var neta | +69,500 |
| Máx | 11.137,7 |
| Mín | 11.045,1 |
| Apertura | 11.136,1 |
| Máx 52s | 11.228,3 |
| Mín 52s | 8.879,3 |
| Var % Año | 9,38 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,800 | -0,41% | 10/05/2024 16:08 |
39,160 | 38,800 | -2,98 % | 4.518.792,4 | 10.556.886.122,8 | 15,478 | 0,1285 |
| Acciona | 120,90 | +2,89% | 10/05/2024 16:07 |
121,00 | 117,80 | -11,85 % | 8.290.751,1 | 6.610.226.686,5 | 12,117 | 3,7364 |
| Acerinox | 10,340 | +1,57% | 10/05/2024 16:06 |
10,500 | 10,260 | -4,45 % | 8.446.633,2 | 2.585.607.797,2 | 6,4600 | 2,9836 |
| Aena | 176,20 | +1,32% | 10/05/2024 16:03 |
176,70 | 174,00 | 5,97 % | 7.222.343,3 | 26.370.000.000,0 | 18,022 | 4,3473 |
| Amadeus IT | 62,420 | +0,54% | 10/05/2024 16:09 |
62,480 | 61,820 | -4,31 % | 11.925.313,9 | 28.066.100.471,5 | 25,324 | 0,7071 |
| ArcelorMittal | 24,000 | +1,26% | 10/05/2024 16:06 |
24,310 | 23,880 | -7,65 % | 12.769.837,1 | 20.544.187.407,4 | 4,9242 | 1,6889 |
| BBVA | 9,7460 | +1,52% | 10/05/2024 16:09 |
9,8140 | 9,6200 | 16,70 % | 51.396.058,9 | 57.025.001.631,8 | 7,8086 | 5,6549 |
| Banco Sabadell | 1,8670 | +0,56% | 10/05/2024 16:09 |
1,8815 | 1,8410 | 66,80 % | 36.660.839,9 | 10.156.893.441,5 | 8,3439 | 1,6042 |
| Banco Santander | 4,7455 | -0,51% | 10/05/2024 16:09 |
4,7730 | 4,7365 | 26,20 % | 44.837.639,4 | 75.369.317.949,1 | 7,5550 | 2,9635 |
| Bankinter | 7,5780 | +1,80% | 10/05/2024 16:09 |
7,5780 | 7,4260 | 28,43 % | 3.087.118,3 | 6.732.507.493,4 | 7,9322 | 9,6019 |
| Caixabank | 4,9460 | +1,39% | 10/05/2024 16:10 |
4,9460 | 4,8740 | 30,91 % | 15.304.459,7 | 36.857.972.644,1 | 7,8859 | 4,6793 |
| Cellnex Telecom | 33,510 | +1,02% | 10/05/2024 16:10 |
33,600 | 33,090 | -6,98 % | 6.938.301,5 | 23.730.507.846,2 | -- | 0,1704 |
| Crp Acc Ener Rn | 21,760 | +2,54% | 10/05/2024 16:08 |
21,800 | 21,200 | -24,43 % | 5.184.279,8 | 7.131.567.757,7 | 12,921 | 3,2329 |
| Enagas | 14,470 | +1,18% | 10/05/2024 16:10 |
14,510 | 14,300 | -6,32 % | 7.473.078,3 | 3.796.236.172,2 | 11,675 | 12,008 |
| Endesa | 18,010 | +1,78% | 10/05/2024 16:10 |
18,165 | 17,670 | -4,14 % | 14.462.805,2 | 19.084.006.908,9 | 13,944 | 11,575 |
| Ferrovial | 34,700 | -2,03% | 10/05/2024 16:09 |
35,460 | 34,460 | 7,26 % | 17.057.414,3 | 25.716.700.032,8 | 88,380 | 1,2344 |
| Fluidra | 23,100 | +6,35% | 10/05/2024 16:06 |
23,640 | 22,560 | 15,22 % | 16.173.744,0 | 4.461.237.005,4 | 20,727 | 1,5060 |
| Grifols | 9,4260 | +0,68% | 10/05/2024 16:09 |
9,4600 | 9,2760 | -39,42 % | 9.374.922,1 | 4.018.403.995,1 | 17,824 | -- |
| Grupo Logista | 26,500 | +1,53% | 10/05/2024 16:07 |
26,560 | 26,200 | 6,61 % | 3.981.349,6 | 3.517.875.000,0 | 10,969 | 6,9916 |
| Iberdrola | 12,185 | +1,54% | 10/05/2024 16:10 |
12,235 | 11,995 | 1,09 % | 56.641.871,6 | 78.460.597.285,0 | 15,932 | 3,7607 |
| Inditex | 43,010 | +0,58% | 10/05/2024 16:10 |
43,090 | 42,610 | 8,44 % | 17.668.280,6 | 133.860.203.400,0 | 25,074 | 2,7965 |
| Indra Sistemas | 19,930 | +0,80% | 10/05/2024 16:09 |
20,020 | 19,700 | 41,21 % | 3.938.618,4 | 3.522.488.775,8 | 16,279 | 1,2537 |
| Inmob Colonial | 5,8150 | +0,43% | 10/05/2024 16:10 |
5,8750 | 5,7950 | -11,60 % | 2.286.513,4 | 3.143.261.085,5 | 18,651 | 4,3029 |
| Intl. C. Air Gp | 2,1300 | +0,75% | 10/05/2024 16:09 |
2,1600 | 2,1220 | 18,69 % | 25.871.321,5 | 10.624.044.233,3 | 4,6411 | -- |
| Laborat Farmac | 83,500 | +2,39% | 10/05/2024 16:09 |
83,500 | 81,800 | 35,46 % | 2.912.225,3 | 4.491.443.454,5 | 25,868 | 1,5503 |
| MERLIN Prop. | 10,650 | -1,29% | 10/05/2024 16:10 |
10,840 | 10,650 | 7,25 % | 2.439.851,3 | 5.031.244.732,5 | 17,885 | 4,1387 |
| Mapfre | 2,3060 | +0,17% | 10/05/2024 16:09 |
2,3140 | 2,3020 | 18,47 % | 2.863.897,9 | 7.107.608.954,0 | 9,8245 | 6,3151 |
| Melia Hotels | 7,7850 | +3,66% | 10/05/2024 16:09 |
7,8700 | 7,6400 | 26,00 % | 4.244.238,4 | 1.722.426.000,0 | 16,392 | -- |
| Naturgy Grp | 24,620 | +0,98% | 10/05/2024 16:10 |
24,880 | 24,500 | -9,70 % | 8.158.830,0 | 23.910.676.332,6 | 11,856 | 4,0617 |
| Redeia Corp | 16,480 | +1,10% | 10/05/2024 16:08 |
16,500 | 16,300 | 9,32 % | 5.016.203,4 | 8.911.587.600,0 | 13,220 | 6,0679 |
| Repsol | 14,885 | +0,81% | 10/05/2024 16:09 |
14,980 | 14,790 | 9,77 % | 19.515.821,2 | 18.139.201.189,7 | 4,1222 | 2,6881 |
| Sacyr | 3,5900 | +0,27% | 10/05/2024 16:09 |
3,6220 | 3,5240 | 14,52 % | 6.530.513,5 | 2.484.742.148,7 | 14,706 | -- |
| Solaria Ener | 11,210 | +1,90% | 10/05/2024 16:06 |
11,220 | 11,100 | -40,89 % | 4.578.313,6 | 1.401.948.828,7 | 12,758 | -- |
| Telefonica | 4,1010 | -1,39% | 10/05/2024 16:10 |
4,1780 | 4,0970 | 17,68 % | 48.245.222,9 | 23.355.395.440,9 | 13,081 | 7,3117 |
| Unicaja Banco | 1,2730 | +1,19% | 10/05/2024 16:09 |
1,2730 | 1,2530 | 41,34 % | 5.703.282,9 | 3.366.328.851,3 | 11,474 | 3,9182 |
| Nota: Datos de los componentes en 1 euro | ||||||||||