S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 105,23 | -0,01% | 20/05/2024 21:59 |
106,03 | 104,65 | 14,99 % | 13.740.520,7 | 58.080.797.534,7 | 11,426 | 4,2612 |
| A J Gallagher | 256,52 | -0,49% | 20/05/2024 21:59 |
258,53 | 256,40 | 14,64 % | 4.640.890,7 | 56.121.464.280,0 | 29,141 | 0,8942 |
| A O Smith | 85,840 | +0,18% | 20/05/2024 21:59 |
86,430 | 85,640 | 3,90 % | 1.842.574,0 | 10.412.767.346,1 | 22,615 | 1,4673 |
| AES | 21,280 | +0,04% | 20/05/2024 21:59 |
21,500 | 21,160 | 10,43 % | 3.647.677,2 | 15.062.579.583,1 | 12,318 | 3,1864 |
| AMETEK | 168,52 | +0,75% | 20/05/2024 21:59 |
169,59 | 166,83 | 1,36 % | 3.008.672,2 | 39.032.715.444,0 | 26,547 | 0,6287 |
| APA | 30,890 | 0,00% | 20/05/2024 21:59 |
31,275 | 30,750 | -13,89 % | 5.231.959,9 | 11.451.283.812,4 | 6,3751 | 3,2299 |
| AT&T | 17,500 | +0,74% | 20/05/2024 22:24 |
17,555 | 17,340 | 3,45 % | 8.809.066,9 | 124.705.000.000,0 | 7,1203 | 6,3446 |
| AbbVie | 164,55 | -1,15% | 20/05/2024 21:59 |
166,70 | 164,42 | 7,41 % | 18.247.415,6 | 291.686.040.065,5 | 14,808 | 3,6823 |
| Abbott Laboratories | 103,43 | -0,55% | 20/05/2024 22:03 |
104,03 | 103,02 | -5,52 % | 19.245.938,3 | 180.069.490.394,0 | 23,616 | 2,0530 |
| Accenture | 305,81 | +0,68% | 20/05/2024 21:59 |
307,04 | 301,62 | -13,40 % | 21.838.278,0 | 192.391.056.864,0 | 26,546 | 1,6310 |
| Adobe | 484,69 | +0,27% | 20/05/2024 22:11 |
485,65 | 478,43 | -18,80 % | 26.719.546,5 | 216.688.640.000,0 | 30,301 | -- |
| Advanced Micro Dev | 166,05 | +0,99% | 20/05/2024 22:17 |
168,47 | 164,48 | 11,63 % | 166.873.505,0 | 269.277.890.908,6 | 61,371 | -- |
| Aflac | 87,710 | -0,73% | 20/05/2024 21:59 |
88,590 | 87,560 | 7,07 % | 6.252.726,5 | 49.838.790.826,3 | 13,662 | 2,0971 |
| Agilent Tech | 154,70 | +0,44% | 20/05/2024 21:59 |
154,93 | 153,85 | 10,99 % | 3.606.289,8 | 45.271.180.272,3 | 28,530 | 0,5965 |
| Air Prods & Chems | 266,32 | +1,38% | 20/05/2024 21:59 |
266,36 | 261,52 | -4,06 % | 17.786.320,9 | 58.971.087.949,8 | 22,385 | 2,6518 |
| Airbnb | 146,37 | +0,52% | 20/05/2024 21:59 |
146,45 | 145,24 | 7,21 % | 17.980.248,3 | 64.463.476.032,1 | 17,686 | -- |
| Akamai Technologies | 94,880 | -0,37% | 20/05/2024 21:59 |
95,380 | 94,370 | -19,37 % | 3.723.238,2 | 14.486.826.880,2 | 15,871 | -- |
| Alaska Air Group | 43,850 | +1,24% | 20/05/2024 21:59 |
44,130 | 43,060 | 10,85 % | 1.332.352,9 | 5.554.055.749,2 | 9,7479 | -- |
| Albemarle | 130,14 | -1,05% | 20/05/2024 21:59 |
132,28 | 126,31 | -8,84 % | 10.185.084,1 | 15.185.724.786,3 | 5,9954 | 1,2332 |
| Alexandria Re Eqts | 124,00 | -0,15% | 20/05/2024 22:18 |
124,43 | 123,44 | -2,48 % | 1.399.284,4 | 21.634.793.001,9 | -- | 4,0165 |
| Align Technology | 267,40 | -1,30% | 20/05/2024 21:59 |
272,24 | 266,58 | -1,11 % | 6.597.325,4 | 20.145.379.441,2 | 32,887 | -- |
| Allegion | 123,19 | -0,97% | 20/05/2024 21:59 |
124,58 | 123,06 | -1,80 % | 1.710.840,7 | 10.812.042.060,4 | 18,329 | 1,5080 |
| Alliant Energy | 51,790 | -0,15% | 20/05/2024 21:59 |
52,030 | 51,660 | 2,06 % | 1.326.561,9 | 13.270.178.696,3 | 18,052 | 3,6087 |
| Allstate | 167,86 | -0,99% | 20/05/2024 21:59 |
169,40 | 167,65 | 21,09 % | 3.145.080,1 | 44.279.714.402,9 | -- | 2,1570 |
| Alphabet | 178,27 | +0,50% | 20/05/2024 22:12 |
179,95 | 177,23 | 25,90 % | 98.103.914,5 | 1.001.735.780.000,0 | 30,503 | 0,1120 |
| Alphabet | 176,86 | +0,44% | 20/05/2024 22:15 |
178,77 | 176,10 | 26,04 % | 116.490.316,0 | 1.038.816.900.000,0 | 30,268 | 0,1129 |
| Altria Group | 45,910 | -0,36% | 20/05/2024 22:17 |
46,245 | 45,780 | 14,37 % | 7.737.797,9 | 78.839.052.861,6 | 9,2695 | 8,5570 |
| Amazon.com | 183,40 | -0,81% | 20/05/2024 22:21 |
186,66 | 183,28 | 21,84 % | 203.750.635,0 | 1.911.593.389.861,4 | 68,671 | -- |
| Amcor | 10,065 | -1,99% | 20/05/2024 21:59 |
10,230 | 10,055 | 6,42 % | 1.376.969,0 | 14.954.375.377,9 | 14,199 | 4,9627 |
| Amer Wtr Works | 133,64 | -0,03% | 20/05/2024 21:59 |
133,93 | 132,63 | 1,28 % | 2.925.407,9 | 26.045.828.982,2 | 27,822 | 2,1629 |
| Ameren | 74,380 | -0,49% | 20/05/2024 21:59 |
74,870 | 74,220 | 3,27 % | 2.937.389,4 | 19.922.943.641,5 | 17,104 | 3,5016 |
| American Airli | 14,525 | -1,45% | 20/05/2024 22:22 |
14,770 | 14,420 | 7,63 % | 6.518.377,3 | 9.500.188.181,1 | 6,0177 | -- |
| American Electric | 92,610 | -0,08% | 20/05/2024 21:59 |
92,730 | 92,150 | 14,54 % | 3.561.908,8 | 48.737.677.837,1 | 17,522 | 3,7529 |
| American Express | 242,36 | -0,20% | 20/05/2024 21:59 |
244,39 | 242,11 | 29,59 % | 23.368.289,5 | 174.560.464.902,0 | 21,569 | 1,0692 |
| American Intl Group | 78,790 | -2,22% | 20/05/2024 21:59 |
80,740 | 78,760 | 18,93 % | 11.009.531,6 | 52.419.817.690,8 | 11,874 | 1,8738 |
| American Tower | 191,78 | -1,42% | 20/05/2024 21:59 |
195,09 | 191,67 | -9,94 % | 9.785.384,5 | 90.023.444.162,8 | 48,570 | 3,3885 |
| Ameriprise Fincl | 433,13 | -0,19% | 20/05/2024 21:59 |
435,87 | 431,82 | 14,17 % | 2.952.525,2 | 42.911.346.483,6 | 14,671 | 1,2770 |
| Amgen | 314,57 | +0,65% | 20/05/2024 21:59 |
315,82 | 312,08 | 8,48 % | 11.223.211,8 | 168.166.911.595,0 | 16,872 | 2,7994 |
| Amphenol | 134,12 | +1,65% | 20/05/2024 22:15 |
134,39 | 131,79 | 33,05 % | 15.049.932,3 | 80.312.759.792,8 | 44,547 | 0,6528 |
| Analog Devices | 217,71 | +1,68% | 20/05/2024 22:00 |
218,66 | 213,93 | 8,09 % | 30.738.796,1 | 107.483.132.431,0 | 21,243 | 1,6104 |
| Ansys | 328,64 | +0,59% | 20/05/2024 21:59 |
329,90 | 325,20 | -10,77 % | 4.309.995,9 | 28.753.994.741,9 | 38,484 | -- |
| Aon | 292,96 | +0,16% | 20/05/2024 21:59 |
294,03 | 291,37 | 0,50 % | 10.269.571,7 | 63.707.212.387,0 | 20,451 | 0,8598 |
| Apple | 191,08 | +0,56% | 20/05/2024 22:23 |
191,90 | 188,90 | -1,16 % | 261.913.048,4 | 2.931.569.796.760,0 | 31,339 | 0,5071 |
| Applied Materials | 220,05 | +3,79% | 20/05/2024 22:08 |
221,74 | 212,08 | 31,13 % | 38.584.730,4 | 182.082.846.593,8 | 27,008 | 0,6174 |
| Aptiv | 81,930 | -0,21% | 20/05/2024 21:59 |
83,380 | 81,730 | -8,48 % | 3.216.366,4 | 22.469.632.046,7 | 17,218 | 1,0709 |
| Arch Cap Grp | 100,19 | -0,79% | 20/05/2024 21:59 |
101,25 | 100,15 | 35,94 % | 2.038.049,4 | 40.760.969.709,3 | 12,355 | -- |
| Archer Dan Mid | 60,870 | -1,21% | 20/05/2024 21:59 |
61,850 | 60,830 | -14,70 % | 6.823.510,2 | 30.175.538.262,6 | 8,8509 | 3,1116 |
| Arista Networks | 318,36 | -0,47% | 20/05/2024 22:23 |
323,98 | 318,36 | 35,86 % | 12.912.829,7 | 100.276.191.040,0 | 48,902 | -- |
| Assurant | 172,15 | -1,94% | 20/05/2024 21:59 |
175,57 | 171,24 | 4,15 % | 1.031.241,0 | 8.936.359.707,6 | 12,067 | 1,6446 |
| Atmos Energy | 118,30 | -0,32% | 20/05/2024 21:59 |
118,91 | 118,12 | 2,42 % | 1.262.359,9 | 17.851.773.265,9 | 19,599 | 2,6703 |
| Autodesk | 221,30 | +0,00% | 20/05/2024 21:59 |
221,91 | 220,07 | -8,98 % | 7.308.088,9 | 47.290.260.897,7 | 29,478 | -- |
| Automatic Data Proc | 251,85 | -0,19% | 20/05/2024 21:59 |
252,46 | 250,58 | 8,36 % | 4.138.621,4 | 102.850.818.818,2 | 30,598 | 2,1683 |
| Autozone | 2.928,0 | +0,23% | 20/05/2024 21:59 |
2.941,7 | 2.902,4 | 12,97 % | 30.323.221,6 | 50.824.843.406,6 | 22,067 | -- |
| AvalonBay Comm | 197,33 | -0,82% | 20/05/2024 21:59 |
199,72 | 197,03 | 6,27 % | 2.642.592,3 | 28.067.495.278,2 | 40,552 | 3,3934 |
| Avery Dennison | 226,01 | -0,09% | 20/05/2024 21:59 |
227,25 | 224,83 | 11,90 % | 2.159.718,0 | 18.210.695.608,4 | 28,514 | 1,4638 |
| Axon Enterprise | 291,67 | +0,94% | 20/05/2024 22:00 |
292,84 | 288,74 | 11,82 % | 4.522.681,2 | 22.017.561.435,0 | 75,433 | -- |
| BNY Mellon | 58,960 | -0,92% | 20/05/2024 21:59 |
59,680 | 58,770 | 14,35 % | 4.828.946,7 | 43.975.310.177,1 | 12,017 | 2,8489 |
| Baker Hughes | 33,120 | -0,83% | 20/05/2024 21:59 |
33,520 | 33,045 | -2,28 % | 4.775.647,7 | 33.033.721.685,4 | 20,903 | 2,4140 |
| Ball | 70,110 | -0,01% | 20/05/2024 21:59 |
70,700 | 69,740 | 21,90 % | 2.318.125,3 | 21.651.951.979,5 | 24,472 | 1,1441 |
| Bank of America | 38,835 | -1,05% | 20/05/2024 21:59 |
39,465 | 38,795 | 16,81 % | 27.725.266,1 | 304.212.404.864,5 | 11,575 | 2,4694 |
| Baxter Intl | 35,020 | -0,73% | 20/05/2024 21:59 |
35,310 | 34,925 | -8,71 % | 2.962.262,7 | 17.616.303.055,5 | 13,586 | 3,3180 |
| Becton Dickinson&Co | 237,26 | +0,33% | 20/05/2024 21:59 |
237,28 | 235,01 | -3,02 % | 4.132.295,1 | 67.465.755.694,7 | 19,353 | 1,5882 |
| Berkshire Hath | 413,05 | -0,94% | 20/05/2024 22:17 |
417,66 | 412,61 | 16,95 % | 42.587.421,9 | 541.851.119.806,7 | 23,761 | -- |
| Best Buy Co | 73,920 | +0,79% | 20/05/2024 21:59 |
74,340 | 73,240 | -6,31 % | 10.331.439,2 | 16.003.588.359,4 | 11,941 | 5,0121 |
| Bio-Rad Lab | 291,76 | -0,74% | 20/05/2024 21:59 |
294,99 | 290,56 | -8,78 % | 2.076.487,1 | 6.866.070.902,2 | 25,578 | -- |
| Bio-Techne | 82,480 | -1,15% | 20/05/2024 21:59 |
84,190 | 82,380 | 8,34 % | 2.109.556,5 | 13.033.825.326,2 | 41,643 | 0,3879 |
| Biogen | 231,75 | +0,48% | 20/05/2024 21:59 |
232,65 | 229,00 | -11,04 % | 4.980.702,1 | 33.612.499.179,7 | 15,384 | -- |
| BlackRock | 804,01 | -0,30% | 20/05/2024 22:10 |
812,69 | 804,01 | -0,64 % | 8.341.138,9 | 119.700.256.695,1 | 21,839 | 2,5094 |
| Blackstone | 125,67 | +0,73% | 20/05/2024 22:21 |
126,11 | 124,68 | -4,71 % | 12.455.155,5 | 89.788.122.811,8 | 33,698 | 2,6751 |
| Boeing | 186,69 | +1,29% | 20/05/2024 21:59 |
188,61 | 184,06 | -29,33 % | 59.459.839,2 | 114.642.878.832,0 | -- | -- |
| Booking Hldg | 3.771,5 | +1,63% | 20/05/2024 21:59 |
3.773,2 | 3.695,0 | 4,61 % | 28.715.777,5 | 127.342.090.636,6 | 24,795 | 0,2326 |
| BorgWarner | 36,870 | -0,59% | 20/05/2024 21:59 |
37,140 | 36,730 | 3,43 % | 1.727.518,0 | 8.627.283.123,9 | 9,9014 | 1,1954 |
| Boston Pty | 62,030 | -1,85% | 20/05/2024 21:59 |
63,470 | 62,020 | -10,24 % | 1.377.767,5 | 9.835.012.788,2 | 26,441 | 6,3144 |
| Boston Scientific | 75,360 | +0,93% | 20/05/2024 21:59 |
76,070 | 74,880 | 29,16 % | 13.143.705,6 | 110.586.927.790,4 | 37,087 | -- |
| Brdrdg Fncl Sol | 200,35 | -1,53% | 20/05/2024 21:59 |
203,42 | 200,03 | -1,09 % | 2.866.218,8 | 23.663.276.909,7 | 29,476 | 1,5977 |
| Bristol-Myers | 43,360 | -1,54% | 20/05/2024 22:21 |
44,190 | 43,310 | -14,20 % | 10.684.758,3 | 88.310.615.682,2 | 6,0020 | 5,3935 |
| Broadcom | 1.416,0 | +1,55% | 20/05/2024 22:24 |
1.425,3 | 1.393,1 | 25,13 % | 70.060.262,5 | 654.911.526.340,7 | 33,525 | 1,3970 |
| Brown & Brown | 89,850 | +0,02% | 20/05/2024 21:59 |
89,910 | 89,380 | 26,28 % | 1.226.080,7 | 25.575.448.830,9 | 32,502 | 0,5628 |
| Brown-Forman | 47,220 | -2,53% | 20/05/2024 21:59 |
48,500 | 47,040 | -15,14 % | 2.586.436,7 | 14.318.208.024,1 | 27,048 | 1,7963 |
| Bth & Bdy Wrks | 50,680 | +1,05% | 20/05/2024 21:59 |
50,770 | 50,000 | 16,19 % | 2.956.469,2 | 11.514.633.012,7 | 16,002 | 1,5777 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 84,690 | +0,65% | 20/05/2024 22:15 |
84,690 | 83,490 | -2,61 % | 3.721.654,6 | 9.892.162.621,4 | 23,517 | 2,8851 |
| CBRE Group | 90,200 | -1,18% | 20/05/2024 21:59 |
91,290 | 89,750 | -1,98 % | 2.902.316,2 | 27.752.269.060,3 | 25,428 | -- |
| CDW | 228,31 | +2,10% | 20/05/2024 21:59 |
228,56 | 223,20 | -1,43 % | 5.689.669,8 | 30.596.975.828,8 | 22,753 | 1,0723 |
| CF Industries Hldg | 78,580 | +3,08% | 20/05/2024 21:59 |
79,200 | 76,300 | -4,10 % | 5.643.131,5 | 14.300.877.293,7 | 9,4546 | 2,2953 |
| CME Group | 211,25 | -0,83% | 20/05/2024 21:59 |
213,29 | 211,18 | 1,14 % | 6.039.641,0 | 76.102.753.566,8 | 23,013 | 2,1239 |
| CMS Energy | 62,750 | -0,79% | 20/05/2024 21:59 |
63,500 | 62,550 | 10,11 % | 2.277.598,2 | 18.745.345.815,5 | 20,340 | 3,2018 |
| CSX | 33,380 | -0,38% | 20/05/2024 21:59 |
33,620 | 33,150 | -3,37 % | 4.641.171,3 | 65.392.313.568,9 | 18,536 | 1,3764 |
| CVS Health | 57,370 | -0,53% | 20/05/2024 22:11 |
57,860 | 57,280 | -26,81 % | 19.501.783,3 | 72.052.131.727,9 | 6,6855 | 4,4312 |
| Cadence Design | 292,60 | +1,29% | 20/05/2024 21:59 |
292,60 | 287,30 | 6,31 % | 6.665.885,2 | 79.234.535.440,0 | 56,557 | -- |
| Caesars Entmt | 34,935 | -1,67% | 20/05/2024 21:59 |
35,660 | 34,580 | -24,22 % | 4.467.955,5 | 7.525.109.271,6 | 9,0762 | -- |
| Camden Property Tr | 105,58 | -0,87% | 20/05/2024 21:59 |
106,54 | 105,37 | 7,23 % | 2.690.734,3 | 11.260.769.477,3 | 66,088 | 3,7911 |
| Campbell Soup | 46,390 | -0,15% | 20/05/2024 21:59 |
46,530 | 46,280 | 7,48 % | 1.658.252,2 | 13.833.451.199,4 | 15,571 | 3,1958 |
| Capital One Finl | 140,67 | -0,81% | 20/05/2024 21:59 |
142,00 | 140,10 | 8,16 % | 6.949.773,5 | 53.598.942.882,7 | 10,891 | 1,7083 |
| CarMax | 72,590 | -0,34% | 20/05/2024 21:59 |
73,280 | 72,270 | -5,08 % | 1.934.854,7 | 11.432.960.429,6 | 26,073 | -- |
| Cardinal Health | 98,460 | -0,59% | 20/05/2024 21:59 |
99,210 | 97,870 | -1,54 % | 2.323.717,8 | 23.876.868.304,5 | 17,220 | 2,0410 |
| Carnival | 16,080 | +7,27% | 20/05/2024 22:24 |
16,240 | 15,050 | -19,01 % | 20.119.130,3 | 8.422.252.240,3 | -- | -- |
| Carrier | 65,990 | +1,18% | 20/05/2024 21:59 |
66,350 | 65,000 | 13,50 % | 7.370.284,6 | 59.556.925.655,1 | 23,984 | 1,1359 |
| Catalent | 54,980 | -0,70% | 20/05/2024 21:59 |
55,600 | 54,930 | 23,20 % | 2.110.750,8 | 9.997.326.858,7 | 54,521 | -- |
| Caterpillar | 362,90 | +1,93% | 20/05/2024 21:59 |
364,41 | 354,78 | 20,41 % | 36.929.537,9 | 177.389.242.134,8 | 16,957 | 1,4328 |
| Cboe Glbl Mkt | 184,00 | +0,26% | 20/05/2024 22:00 |
184,00 | 180,51 | 2,80 % | 5.659.198,3 | 19.185.899.343,5 | 23,323 | 1,2018 |
| Celanese | 156,51 | -0,48% | 20/05/2024 21:59 |
157,34 | 155,67 | 1,22 % | 1.866.387,9 | 17.069.971.294,2 | 17,295 | 1,7957 |
| Cencora | 221,04 | -0,49% | 20/05/2024 21:59 |
222,07 | 219,80 | 8,13 % | 7.176.932,3 | 43.965.158.290,1 | 18,583 | 0,9119 |
| Centene | 77,573 | -0,66% | 20/05/2024 21:59 |
78,250 | 77,360 | 5,24 % | 3.796.176,7 | 41.502.427.120,0 | 11,582 | -- |
| Centerpoint Energy | 29,990 | -0,33% | 20/05/2024 21:59 |
30,190 | 29,930 | 5,32 % | 2.452.601,6 | 19.223.710.497,1 | 19,972 | 2,6386 |
| Charles Riv Lab Int | 223,03 | +0,64% | 20/05/2024 21:59 |
223,16 | 218,86 | -6,31 % | 3.082.966,4 | 11.447.442.202,0 | 21,208 | -- |
| Charles Schwab | 78,670 | -0,21% | 20/05/2024 22:00 |
79,130 | 78,150 | 13,30 % | 12.128.401,6 | 139.872.038.624,8 | 25,274 | 1,2661 |
| Charter Comm | 274,94 | +0,63% | 20/05/2024 21:59 |
275,17 | 269,72 | -29,71 % | 6.325.899,0 | 39.426.770.831,3 | 8,7618 | -- |
| Chevron | 161,21 | -0,88% | 20/05/2024 22:13 |
163,00 | 161,08 | 9,19 % | 26.757.681,7 | 297.233.575.511,0 | 12,416 | 3,8948 |
| Chipotle Mexican | 3.174,3 | -1,21% | 20/05/2024 21:59 |
3.241,6 | 3.174,0 | 40,50 % | 24.821.719,1 | 87.811.999.000,0 | 71,191 | -- |
| Chubb | 264,27 | -3,68% | 20/05/2024 21:59 |
275,45 | 264,04 | 21,40 % | 17.305.177,3 | 114.334.670.290,0 | 13,877 | 1,2993 |
| Church & Dwight | 106,52 | +0,12% | 20/05/2024 21:59 |
106,59 | 105,84 | 12,49 % | 2.201.832,1 | 26.017.242.518,4 | 33,818 | 1,0444 |
| Cincinnati Financl | 117,99 | -1,72% | 20/05/2024 21:59 |
120,04 | 117,37 | 16,08 % | 711.907,9 | 18.408.137.965,3 | 21,079 | 2,6573 |
| Cintas | 697,56 | +0,83% | 20/05/2024 21:59 |
698,02 | 688,18 | 14,73 % | 2.844.886,7 | 70.690.460.210,7 | 53,854 | 0,7750 |
| Cisco Systems | 47,130 | -2,19% | 20/05/2024 22:23 |
48,300 | 47,020 | -4,63 % | 25.339.421,9 | 190.919.170.822,0 | 12,712 | 3,3556 |
| Citigroup | 63,175 | -1,35% | 20/05/2024 22:00 |
64,250 | 62,930 | 24,42 % | 19.610.716,0 | 120.283.141.995,7 | 11,526 | 3,3544 |
| Citzns Finl Grp | 36,500 | -1,74% | 20/05/2024 21:59 |
37,300 | 36,395 | 12,16 % | 4.749.534,8 | 16.703.783.135,4 | 9,4653 | 4,5989 |
| Clorox Co | 134,82 | -0,60% | 20/05/2024 21:59 |
135,99 | 134,76 | -4,87 % | 5.488.693,8 | 16.760.437.852,4 | 29,934 | 3,5579 |
| CoStar Group | 87,505 | -0,00% | 20/05/2024 21:59 |
87,630 | 86,000 | 0,09 % | 5.024.133,6 | 35.370.612.278,1 | 72,856 | -- |
| Coca-Cola | 62,550 | -0,71% | 20/05/2024 22:12 |
63,290 | 62,465 | 6,96 % | 12.048.115,5 | 269.161.047.581,3 | 23,583 | 3,0203 |
| Cognizant Tech Sol | 69,600 | +1,20% | 20/05/2024 21:59 |
69,680 | 68,740 | -9,02 % | 4.327.739,8 | 34.515.545.416,5 | 15,947 | 1,6958 |
| Colgate-Palmolive | 94,400 | +0,80% | 20/05/2024 21:59 |
94,540 | 93,830 | 17,48 % | 7.055.771,2 | 77.277.348.527,6 | 29,403 | 2,0556 |
| Comcast | 39,220 | -0,17% | 20/05/2024 21:59 |
39,300 | 38,670 | -10,56 % | 10.305.786,0 | 153.240.212.497,9 | 10,062 | 3,0631 |
| Comerica Inc | 53,500 | -2,47% | 20/05/2024 21:59 |
55,010 | 53,420 | -1,70 % | 1.823.950,8 | 7.135.845.848,8 | 7,1378 | 5,3004 |
| Conagra Brands | 30,710 | -0,06% | 20/05/2024 21:59 |
30,860 | 30,580 | 7,20 % | 1.938.652,7 | 14.671.745.766,8 | 11,325 | 4,5647 |
| ConocoPhillips | 120,92 | -0,67% | 20/05/2024 21:59 |
122,03 | 120,50 | 4,89 % | 8.544.441,0 | 141.162.750.903,2 | 14,147 | 1,8068 |
| Consolidated Edison | 96,490 | -0,63% | 20/05/2024 21:59 |
97,250 | 96,440 | 6,73 % | 2.117.098,2 | 33.459.508.289,2 | 19,193 | 3,3968 |
| Const Enrg Corp | 215,17 | +1,49% | 20/05/2024 21:59 |
215,19 | 211,15 | 81,38 % | 11.236.080,6 | 70.150.797.724,5 | 35,841 | 0,5911 |
| Constellation Brand | 250,65 | -1,86% | 20/05/2024 21:59 |
255,52 | 249,28 | 5,64 % | 6.063.112,0 | 45.871.725.456,4 | 24,196 | 1,4711 |
| Copart | 54,930 | +0,75% | 20/05/2024 21:59 |
55,000 | 54,320 | 11,10 % | 5.960.581,0 | 52.745.795.993,8 | 44,060 | -- |
| Corning | 35,540 | +0,48% | 20/05/2024 21:59 |
35,595 | 35,300 | 16,15 % | 2.634.955,9 | 30.324.320.458,8 | 20,716 | 3,1638 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 56,740 | +0,51% | 20/05/2024 21:59 |
57,000 | 56,370 | 17,77 % | 3.661.041,3 | 39.511.569.440,0 | 21,538 | 1,1277 |
| Costco Whsl | 793,08 | -0,35% | 20/05/2024 21:59 |
802,87 | 792,45 | 20,59 % | 44.645.925,8 | 353.503.761.974,5 | 54,365 | 0,5132 |
| Coterra Energy | 28,435 | +0,83% | 20/05/2024 21:59 |
28,655 | 28,250 | 10,71 % | 3.163.358,0 | 21.099.003.423,7 | 12,234 | 2,8511 |
| Crown Castle | 100,61 | -2,22% | 20/05/2024 21:59 |
102,75 | 100,44 | -10,68 % | 5.614.507,1 | 43.882.500.391,7 | 30,988 | 6,2220 |
| Cummins | 284,90 | -0,23% | 20/05/2024 21:59 |
286,82 | 284,44 | 19,11 % | 6.776.487,3 | 38.945.333.808,7 | 14,460 | 2,3602 |
| D.R. Horton | 149,81 | -1,09% | 20/05/2024 21:59 |
151,89 | 149,43 | -0,33 % | 6.521.160,6 | 49.508.803.364,3 | 11,366 | 0,7679 |
| DENTSPLY SIRONA | 28,120 | -0,60% | 20/05/2024 21:59 |
28,370 | 27,950 | -20,48 % | 1.462.609,8 | 5.816.770.026,3 | 15,575 | 2,0684 |
| DTE Energy | 116,36 | -0,19% | 20/05/2024 21:59 |
116,79 | 115,87 | 5,76 % | 1.429.867,1 | 23.996.442.814,2 | 20,328 | 3,4611 |
| DaVita | 140,92 | +0,79% | 20/05/2024 21:59 |
141,39 | 139,05 | 33,47 % | 3.411.761,2 | 12.334.496.898,7 | 16,667 | -- |
| Danaher | 267,14 | +0,68% | 20/05/2024 21:59 |
267,61 | 265,30 | 14,64 % | 66.817.911,3 | 197.058.795.705,4 | 32,144 | 0,3929 |
| Darden Restaurants | 151,94 | -1,34% | 20/05/2024 21:59 |
154,22 | 151,91 | -6,24 % | 4.110.135,0 | 18.167.625.322,8 | 19,032 | 3,4423 |
| Dayforce | 62,290 | -1,61% | 20/05/2024 21:59 |
63,500 | 61,975 | -5,70 % | 2.779.127,3 | 9.862.434.000,0 | 47,330 | -- |
| Deere & Co | 391,48 | -1,36% | 20/05/2024 21:59 |
397,61 | 390,95 | -0,71 % | 16.434.317,6 | 109.205.492.947,2 | 11,635 | 1,3567 |
| Delta Air Lines | 53,020 | +1,02% | 20/05/2024 22:19 |
53,230 | 52,550 | 30,61 % | 6.941.143,8 | 34.266.133.256,4 | 8,5488 | 0,7535 |
| Devon Energy | 50,020 | +0,80% | 20/05/2024 22:08 |
50,060 | 49,620 | 9,51 % | 5.509.446,5 | 31.549.440.000,0 | 8,6699 | 4,1024 |
| Dexcom | 130,69 | -0,51% | 20/05/2024 21:59 |
132,44 | 129,70 | 5,83 % | 6.174.727,8 | 51.853.995.506,4 | 90,362 | -- |
| Diamondback Eng | 197,80 | +0,06% | 20/05/2024 21:59 |
199,02 | 197,08 | 27,45 % | 5.742.588,8 | 35.165.817.272,9 | 10,785 | 1,7622 |
| Digital Realty | 143,30 | -0,34% | 20/05/2024 21:59 |
145,20 | 142,66 | 6,82 % | 4.334.859,0 | 46.676.312.157,7 | 142,06 | 3,4071 |
| Discover Fn Svc | 124,59 | -0,68% | 20/05/2024 21:59 |
126,01 | 124,17 | 11,60 % | 1.994.990,4 | 31.189.556.145,0 | 10,185 | 2,2455 |
| Dollar General | 137,82 | -2,94% | 20/05/2024 21:59 |
141,85 | 137,70 | 4,41 % | 8.525.416,3 | 30.343.198.879,0 | 19,682 | 1,7126 |
| Dollar Tree | 113,45 | -3,32% | 20/05/2024 21:59 |
117,25 | 113,31 | -17,44 % | 13.404.414,9 | 24.794.127.881,3 | 20,388 | -- |
| Dominion Energy | 53,780 | +1,16% | 20/05/2024 21:59 |
53,910 | 53,250 | 13,13 % | 3.946.734,1 | 45.087.352.746,1 | 20,179 | 4,9655 |
| Domino's Pizza | 516,33 | +0,58% | 20/05/2024 21:59 |
518,37 | 511,58 | 24,54 % | 3.128.926,0 | 17.938.197.998,7 | 35,245 | 1,0529 |
| Dover | 185,21 | +0,94% | 20/05/2024 21:59 |
185,97 | 184,27 | 19,14 % | 2.954.520,0 | 25.504.289.092,8 | 21,033 | 1,1013 |
| Dow | 59,250 | +0,09% | 20/05/2024 21:59 |
59,450 | 58,810 | 7,94 % | 4.202.116,5 | 41.601.656.902,8 | 26,467 | 4,7353 |
| DuPont de Nemou | 79,890 | -0,01% | 20/05/2024 21:59 |
80,400 | 79,380 | 3,82 % | 5.452.513,1 | 33.435.808.068,3 | 22,489 | 1,8300 |
| Duke Energy | 103,67 | -0,21% | 20/05/2024 21:59 |
103,95 | 103,35 | 7,02 % | 5.685.644,2 | 79.947.510.517,0 | 18,395 | 3,9598 |
| EOG Resources | 129,84 | -0,09% | 20/05/2024 21:59 |
130,57 | 129,15 | 6,72 % | 10.554.435,2 | 74.361.806.345,4 | 10,836 | 2,7373 |
| EPAM Systems | 191,48 | +1,97% | 20/05/2024 22:10 |
191,49 | 186,30 | -36,74 % | 5.637.369,4 | 11.038.899.982,1 | 18,267 | -- |
| EQT | 344,00 | +0,52% | 20/05/2024 17:29 |
347,20 | 41,390 | 20,00 % | 7.486.142,0 | 428.047.644.045,6 | 17,399 | 1,3961 |
| Eastman Chemical | 100,60 | +0,24% | 20/05/2024 21:59 |
100,77 | 99,680 | 11,72 % | 1.230.592,2 | 11.823.373.398,5 | 15,645 | 3,2097 |
| Eaton Corp | 333,30 | +0,92% | 20/05/2024 21:59 |
335,69 | 329,78 | 37,01 % | 11.412.561,5 | 133.587.949.246,9 | 36,538 | 1,0779 |
| Ecolab | 234,81 | +0,49% | 20/05/2024 21:59 |
235,73 | 233,69 | 17,75 % | 3.829.325,2 | 67.040.360.379,0 | 44,748 | 0,9538 |
| Edison Intl | 76,100 | -0,24% | 20/05/2024 21:59 |
76,440 | 75,840 | 6,74 % | 2.059.249,1 | 29.202.757.254,0 | 16,424 | 3,9913 |
| Edwards Lifesciencs | 89,800 | +0,74% | 20/05/2024 21:59 |
89,900 | 88,910 | 16,85 % | 5.066.242,4 | 53.800.128.000,0 | 35,906 | -- |
| Electronic Arts | 128,30 | +0,43% | 20/05/2024 22:11 |
128,36 | 126,77 | -6,60 % | 6.669.391,2 | 34.079.163.263,6 | 21,465 | 0,5943 |
| Elevance Health | 541,79 | -1,06% | 20/05/2024 21:59 |
547,31 | 541,21 | 17,00 % | 5.114.286,7 | 126.200.577.602,3 | 16,452 | 1,1174 |
| Eli Lilly & Co | 783,38 | +1,69% | 20/05/2024 21:59 |
784,34 | 766,27 | 32,07 % | 63.948.824,1 | 744.680.636.146,4 | 127,38 | 0,6219 |
| Emerson Electric Co | 113,76 | +0,77% | 20/05/2024 22:15 |
114,55 | 113,05 | 15,94 % | 4.723.436,5 | 65.145.027.000,0 | 25,377 | 1,8394 |
| Enphase Energy | 113,47 | -0,82% | 20/05/2024 21:59 |
115,12 | 110,77 | -13,42 % | 11.102.103,2 | 15.360.122.379,9 | 26,481 | -- |
| Entergy | 112,80 | -0,20% | 20/05/2024 21:59 |
113,27 | 112,64 | 11,68 % | 2.909.766,5 | 24.082.695.642,0 | 16,750 | 3,9567 |
| Equifax | 251,67 | +1,18% | 20/05/2024 21:59 |
253,52 | 245,80 | 2,16 % | 4.425.832,1 | 31.095.661.143,6 | 37,601 | 0,6208 |
| Equinix | 795,94 | -0,52% | 20/05/2024 22:04 |
802,20 | 793,18 | -0,70 % | 6.019.528,1 | 75.783.177.656,3 | 78,913 | 2,0278 |
| Equity Residential | 66,450 | -1,04% | 20/05/2024 21:59 |
67,140 | 66,380 | 9,79 % | 1.695.786,1 | 25.277.432.333,3 | 47,143 | 4,0055 |
| Essex Property Tr | 263,45 | -1,07% | 20/05/2024 21:59 |
266,00 | 262,21 | 7,38 % | 3.392.080,6 | 16.864.509.346,3 | 44,552 | 3,6228 |
| Estee Lauder Cos | 131,23 | -2,55% | 20/05/2024 21:59 |
134,34 | 130,98 | -7,76 % | 13.994.807,3 | 30.693.646.116,9 | 41,244 | 2,0128 |
| Etsy | 64,120 | +0,21% | 20/05/2024 21:59 |
64,700 | 63,700 | -20,79 % | 9.415.589,4 | 7.498.885.585,8 | 12,907 | -- |
| Everest Group | 389,72 | -0,84% | 20/05/2024 21:59 |
393,34 | 389,04 | 11,15 % | 3.203.583,5 | 15.624.781.963,5 | 6,9903 | 1,8603 |
| Evergy | 55,100 | -0,18% | 20/05/2024 21:59 |
55,220 | 54,850 | 5,72 % | 1.414.848,3 | 12.632.305.633,0 | 15,633 | 4,6215 |
| Eversource En | 60,780 | -0,29% | 20/05/2024 21:59 |
61,660 | 60,600 | -1,26 % | 1.501.517,7 | 21.392.460.603,7 | 14,126 | 4,5799 |
| Exelon | 38,460 | -0,33% | 20/05/2024 21:59 |
38,670 | 38,350 | 7,49 % | 2.574.958,7 | 38.430.965.515,3 | 16,361 | 3,8556 |
| Expedia Group | 114,33 | +0,26% | 20/05/2024 21:59 |
114,52 | 112,62 | -24,88 % | 10.968.412,1 | 14.445.313.239,9 | 11,635 | -- |
| Expedit Intl Wash | 116,59 | -1,10% | 20/05/2024 22:09 |
118,76 | 116,59 | -7,10 % | 2.014.732,3 | 16.646.577.191,1 | 22,958 | 1,2037 |
| Extra Space Storage | 150,30 | -1,06% | 20/05/2024 21:59 |
152,40 | 150,27 | -5,28 % | 2.822.427,9 | 31.923.932.591,8 | 30,073 | 4,3087 |
| Exxon Mobil | 118,70 | -0,70% | 20/05/2024 22:06 |
119,94 | 118,55 | 19,63 % | 37.004.875,2 | 532.883.354.809,1 | 12,734 | 3,1689 |
| F5 | 174,25 | +0,03% | 20/05/2024 21:59 |
175,31 | 173,70 | -2,48 % | 3.002.077,2 | 10.220.075.049,1 | 15,222 | -- |
| FMC | 63,870 | -0,19% | 20/05/2024 21:59 |
64,620 | 63,190 | 1,50 % | 1.380.066,3 | 7.972.098.195,9 | 16,875 | 3,6403 |
| FactSet Res Sys | 452,64 | +0,79% | 20/05/2024 21:59 |
452,64 | 448,35 | -5,85 % | 1.391.932,9 | 17.211.967.159,3 | 29,578 | 0,8808 |
| Fair Isaac | 1.448,0 | +2,57% | 20/05/2024 21:59 |
1.451,7 | 1.422,9 | 21,51 % | 15.267.611,3 | 35.748.819.785,8 | 70,261 | -- |
| Fastenal | 66,680 | +0,37% | 20/05/2024 21:59 |
66,720 | 66,260 | 2,57 % | 4.526.796,8 | 38.103.032.730,9 | 33,405 | 2,2272 |
| Fedex | 254,76 | -0,94% | 20/05/2024 21:59 |
257,75 | 254,07 | 1,65 % | 7.853.247,1 | 62.701.375.100,0 | 17,352 | 1,9827 |
| Fedl Rlty Invt | 101,02 | -1,26% | 20/05/2024 21:59 |
102,20 | 100,76 | -0,70 % | 741.982,4 | 8.365.771.928,7 | 37,803 | 4,3219 |
| Ffth Thrd Bancorp | 37,720 | -2,22% | 20/05/2024 22:00 |
38,620 | 37,710 | 11,89 % | 2.830.591,8 | 25.956.075.496,4 | 11,067 | 5,3932 |
| Fidelity National | 77,790 | -0,75% | 20/05/2024 21:59 |
78,730 | 77,530 | 30,50 % | 9.854.302,2 | 43.231.862.460,8 | 22,975 | 2,2601 |
| First Solar | 196,34 | -0,62% | 20/05/2024 21:59 |
199,15 | 194,50 | 14,68 % | 13.692.103,4 | 20.852.739.030,2 | 24,887 | -- |
| FirstEnergy | 40,060 | +0,07% | 20/05/2024 21:59 |
40,130 | 39,895 | 9,16 % | 1.755.276,8 | 23.003.393.385,8 | 15,832 | 4,0895 |
| Fiserv Inc | 151,42 | -0,87% | 20/05/2024 21:59 |
152,85 | 150,78 | 15,00 % | 9.651.922,5 | 88.379.637.916,6 | 20,409 | -- |
| Ford Motor | 12,170 | -0,89% | 20/05/2024 22:23 |
12,320 | 12,140 | 1,23 % | 7.193.350,6 | 47.783.295.711,9 | 6,5876 | 4,9321 |
| Fortinet | 61,450 | +0,03% | 20/05/2024 22:24 |
62,405 | 60,860 | 5,09 % | 6.134.859,8 | 47.272.483.935,0 | 39,215 | -- |
| Fortive | 77,130 | -0,05% | 20/05/2024 21:59 |
77,670 | 77,020 | 4,79 % | 3.380.171,6 | 27.317.535.214,1 | 22,821 | 0,4018 |
| Fox | 32,960 | +0,36% | 20/05/2024 22:00 |
33,060 | 32,680 | 10,68 % | 2.313.281,3 | 7.616.396.849,4 | 9,6973 | 1,5771 |
| Fox | 30,600 | +0,26% | 20/05/2024 21:59 |
30,650 | 30,320 | 10,33 % | 436.415,3 | 7.201.711.934,2 | 9,0143 | 1,7015 |
| Franklin Resources | 23,940 | -1,40% | 20/05/2024 21:59 |
24,260 | 23,880 | -18,49 % | 1.584.868,5 | 12.570.562.134,5 | 10,288 | 5,0617 |
| Freeport-McMoR | 54,860 | +1,14% | 20/05/2024 22:03 |
55,230 | 53,390 | 27,50 % | 31.651.463,0 | 78.676.556.040,2 | 34,723 | 1,0950 |
| GE Hltc Tech | 81,860 | -0,02% | 20/05/2024 22:22 |
82,670 | 81,480 | 5,87 % | 2.970.522,7 | 37.213.466.727,3 | 21,260 | 0,1834 |
| Garmin | 170,27 | -0,42% | 20/05/2024 21:59 |
171,64 | 169,72 | 33,00 % | 2.114.118,2 | 33.131.215.040,3 | 32,382 | 1,7160 |
| Gartner | 456,15 | +1,30% | 20/05/2024 21:59 |
457,65 | 450,77 | -0,18 % | 3.530.066,1 | 35.317.205.111,9 | 40,504 | -- |
| Gen Digital | 24,470 | -2,47% | 20/05/2024 21:59 |
25,090 | 24,360 | 9,99 % | 3.920.977,4 | 15.384.404.689,2 | 14,112 | 2,0391 |
| Generac Hldgs | 151,30 | +4,51% | 20/05/2024 21:59 |
151,30 | 144,63 | 12,18 % | 5.466.784,3 | 9.123.079.966,4 | 26,411 | -- |
| General Dynamics | 300,31 | +0,43% | 20/05/2024 22:14 |
301,01 | 298,03 | 15,13 % | 5.193.692,3 | 82.361.354.375,9 | 24,609 | 1,7923 |
| General Electr | 159,26 | -0,09% | 20/05/2024 21:59 |
161,35 | 158,83 | 55,45 % | 33.980.766,8 | 174.900.874.977,4 | 60,607 | 0,2965 |
| General Mills | 71,430 | +0,26% | 20/05/2024 21:59 |
71,445 | 70,430 | 9,38 % | 4.223.131,9 | 40.260.795.033,3 | 16,825 | 3,3136 |
| General Motors | 45,100 | -1,52% | 20/05/2024 22:22 |
45,900 | 45,070 | 27,54 % | 10.994.103,3 | 51.431.807.960,5 | 6,0724 | 0,9292 |
| Genuine Parts Co | 151,85 | -0,65% | 20/05/2024 21:59 |
153,46 | 151,82 | 10,44 % | 2.221.287,9 | 21.229.114.412,4 | 16,624 | 2,5657 |
| Gilead Sciences | 67,850 | +0,14% | 20/05/2024 22:01 |
68,030 | 67,400 | -16,36 % | 6.125.052,5 | 84.593.432.891,1 | 10,036 | 4,4732 |
| Gldm Sachs Grp | 462,77 | -1,11% | 20/05/2024 21:59 |
471,49 | 462,69 | 21,34 % | 48.531.815,9 | 149.826.214.611,1 | 20,745 | 2,3751 |
| Global Payments | 107,39 | -1,63% | 20/05/2024 21:59 |
109,11 | 107,16 | -14,02 % | 5.800.536,8 | 27.411.273.874,2 | 10,488 | 0,9302 |
| Globe Life | 86,000 | -0,05% | 20/05/2024 21:59 |
87,270 | 84,690 | -29,32 % | 3.010.372,3 | 7.904.746.141,3 | 7,9287 | 1,0839 |
| HCA Healthcare | 325,15 | +0,74% | 20/05/2024 21:59 |
325,30 | 321,44 | 19,15 % | 8.444.670,7 | 84.627.064.851,0 | 17,760 | 0,7780 |
| HP | 31,830 | +2,01% | 20/05/2024 21:59 |
31,925 | 31,260 | 3,93 % | 4.282.140,1 | 31.140.166.767,8 | 9,4153 | 3,4260 |
| Halliburton | 37,960 | +0,15% | 20/05/2024 21:59 |
38,030 | 37,570 | 5,39 % | 5.686.185,2 | 33.420.122.263,0 | 12,205 | 1,7395 |
| Hartfrd Fin Grp | 102,09 | -1,04% | 20/05/2024 21:59 |
103,32 | 101,95 | 28,38 % | 2.541.998,2 | 30.190.708.373,7 | 12,439 | 1,7956 |
| Hasbro | 62,090 | +3,34% | 20/05/2024 21:59 |
62,320 | 60,650 | 17,64 % | 4.127.861,0 | 8.610.507.373,4 | 21,417 | 4,5219 |
| Healthpeak | 19,790 | -0,55% | 20/05/2024 21:59 |
20,050 | 19,785 | 0,55 % | 1.963.622,4 | 13.959.506.369,8 | 64,421 | 6,0621 |
| Henry Schein | 73,470 | -1,54% | 20/05/2024 21:59 |
74,650 | 73,200 | -1,47 % | 1.535.304,7 | 9.377.170.555,8 | 16,419 | -- |
| Hershey | 208,03 | +0,49% | 20/05/2024 21:59 |
208,93 | 206,49 | 11,09 % | 3.864.750,5 | 30.751.299.707,5 | 21,858 | 2,4620 |
| Hess | 155,93 | -1,43% | 20/05/2024 21:59 |
159,00 | 155,44 | 9,73 % | 10.688.313,3 | 48.003.830.748,2 | 32,774 | 1,1233 |
| Hewlett Packard | 17,800 | -0,33% | 20/05/2024 21:59 |
18,040 | 17,725 | 5,21 % | 3.788.341,2 | 23.110.954.854,9 | 8,3768 | 2,8176 |
| Hilton World | 205,62 | +0,69% | 20/05/2024 21:59 |
207,09 | 204,37 | 12,20 % | 6.824.755,7 | 51.439.473.817,4 | 33,699 | 0,2914 |
| Hologic | 74,830 | -0,22% | 20/05/2024 21:59 |
75,080 | 74,460 | 4,96 % | 3.310.934,1 | 17.486.934.713,6 | 19,185 | -- |
| Home Depot | 337,82 | -1,79% | 20/05/2024 22:09 |
344,41 | 337,54 | -0,59 % | 41.659.096,7 | 335.126.890.111,6 | 22,758 | 2,5704 |
| Honeywell Intl | 204,62 | -0,64% | 20/05/2024 21:59 |
206,17 | 203,27 | -1,79 % | 11.136.306,0 | 133.323.721.931,6 | 22,573 | 2,0837 |
| Hormel Foods | 36,760 | +1,23% | 20/05/2024 21:59 |
36,850 | 36,130 | 13,04 % | 3.001.921,5 | 20.089.180.361,0 | 22,069 | 3,0298 |
| Host Hotels & Resrt | 18,380 | -0,27% | 20/05/2024 21:59 |
18,490 | 18,330 | -5,41 % | 1.518.763,1 | 12.937.559.858,9 | 18,039 | 3,9803 |
| Howmet Aerospc | 84,083 | +1,39% | 20/05/2024 21:59 |
84,130 | 83,000 | 54,51 % | 2.971.084,2 | 34.242.510.375,5 | 46,375 | 0,2261 |
| Hubbell | 398,11 | +1,36% | 20/05/2024 21:59 |
400,50 | 390,24 | 19,31 % | 3.041.139,8 | 21.410.512.463,5 | 25,776 | 1,2004 |
| Humana | 355,08 | -0,19% | 20/05/2024 21:59 |
356,43 | 353,86 | -22,25 % | 12.868.716,4 | 42.799.415.539,3 | 13,606 | 0,9975 |
| Huntington | 255,48 | -0,03% | 20/05/2024 21:59 |
257,26 | 254,36 | -1,67 % | 763.547,9 | 10.093.752.039,8 | 17,596 | 2,0104 |
| Huntington Bancshs | 14,020 | -1,33% | 20/05/2024 21:59 |
14,270 | 14,010 | 11,66 % | 2.020.924,4 | 20.456.222.284,9 | 10,496 | 4,4065 |
| IBM | 169,99 | +0,62% | 20/05/2024 21:59 |
170,15 | 168,45 | 3,49 % | 16.497.276,9 | 153.188.419.672,3 | 17,715 | 3,9156 |
| IDEXX Labs | 530,53 | -2,37% | 20/05/2024 21:59 |
543,99 | 528,98 | -1,58 % | 4.379.489,3 | 43.850.567.674,8 | 54,902 | -- |
| IQVIA Holdings | 230,06 | -0,48% | 20/05/2024 21:59 |
232,70 | 229,47 | -0,04 % | 3.726.076,1 | 41.989.812.000,0 | 23,060 | -- |
| Idex | 219,87 | -1,11% | 20/05/2024 21:59 |
222,87 | 219,29 | 2,35 % | 3.234.973,9 | 16.643.137.044,2 | 27,237 | 1,1668 |
| Illinois Tool Works | 250,61 | -0,04% | 20/05/2024 21:59 |
252,75 | 249,29 | -4,27 % | 4.685.597,7 | 74.841.704.000,0 | 25,517 | 2,2364 |
| Illumina | 108,48 | -2,96% | 20/05/2024 21:59 |
111,93 | 108,33 | -19,75 % | 4.096.647,6 | 17.325.468.000,0 | 158,92 | -- |
| Incyte | 57,220 | +0,14% | 20/05/2024 21:59 |
57,360 | 56,990 | -8,82 % | 3.862.562,9 | 12.850.437.703,9 | 15,816 | -- |
| Ingersoll Rand | 94,210 | +1,68% | 20/05/2024 22:15 |
94,520 | 92,540 | 19,71 % | 4.850.612,0 | 38.027.489.103,0 | 31,775 | 0,0848 |
| Insulet | 184,20 | -1,63% | 20/05/2024 21:59 |
188,78 | 182,48 | -13,70 % | 3.478.787,6 | 12.842.444.736,9 | 94,278 | -- |
| Intel | 32,100 | +0,75% | 20/05/2024 22:19 |
32,420 | 31,760 | -36,53 % | 20.052.208,0 | 136.113.491.025,1 | 33,716 | 1,5590 |
| Intercont Exch | 137,03 | -1,01% | 20/05/2024 21:59 |
139,18 | 136,85 | 7,81 % | 3.901.446,4 | 78.621.238.380,6 | 24,555 | 1,3121 |
| Interpublic Group | 31,960 | +0,55% | 20/05/2024 21:59 |
31,995 | 31,630 | -2,61 % | 1.758.246,0 | 12.030.374.253,7 | 11,215 | 3,9548 |
| Intl Flavors&Fragr | 98,860 | -0,86% | 20/05/2024 21:59 |
99,790 | 98,580 | 23,09 % | 4.318.986,9 | 25.261.829.317,9 | 29,035 | 2,4484 |
| Intl Paper | 41,760 | +2,78% | 20/05/2024 22:23 |
42,110 | 40,630 | 12,36 % | 5.624.054,8 | 14.853.551.232,4 | 19,233 | 4,5199 |
| Intuit | 670,39 | +1,34% | 20/05/2024 21:59 |
671,16 | 659,83 | 6,17 % | 17.592.471,1 | 187.359.147.010,0 | 45,939 | 0,5193 |
| Intuitive Surgical | 400,20 | +0,36% | 20/05/2024 21:59 |
400,37 | 396,10 | 18,18 % | 10.904.097,4 | 141.506.340.628,6 | 70,808 | -- |
| Invesco | 16,030 | +0,12% | 20/05/2024 21:59 |
16,140 | 15,935 | -10,25 % | 644.332,6 | 7.383.388.138,3 | 11,173 | 5,0093 |
| Invitation Homs | 35,440 | -0,05% | 20/05/2024 21:59 |
35,630 | 35,320 | 4,01 % | 1.400.983,2 | 21.647.009.835,6 | 52,111 | 5,9870 |
| Iron Mountain | 82,120 | +0,39% | 20/05/2024 21:59 |
82,340 | 81,510 | 16,85 % | 1.586.602,6 | 23.987.099.657,4 | 47,715 | 3,1757 |
| J.B.Hunt Transport | 164,05 | -0,37% | 20/05/2024 21:59 |
164,87 | 163,68 | -15,91 % | 3.099.678,2 | 16.984.091.984,3 | 23,405 | 1,0375 |
| JM Smucker Co | 114,29 | -0,83% | 20/05/2024 21:59 |
115,37 | 114,18 | -8,79 % | 2.214.420,9 | 12.168.779.785,5 | 13,308 | 3,7053 |
| JPMorgan Chase | 195,57 | -4,55% | 20/05/2024 22:21 |
207,01 | 195,40 | 20,46 % | 140.902.691,6 | 563.909.421.399,2 | 12,290 | 2,1642 |
| Jack Henry&Asc | 169,51 | +0,30% | 20/05/2024 21:59 |
170,20 | 167,33 | 3,40 % | 1.212.356,4 | 12.336.871.399,9 | 34,802 | 1,2636 |
| Jacobs Sltns | 136,87 | +0,36% | 20/05/2024 21:59 |
137,45 | 135,59 | 5,03 % | 860.652,8 | 17.141.636.563,9 | 18,808 | 0,7829 |
| Johnson & Johnson | 151,27 | -1,61% | 20/05/2024 22:23 |
153,83 | 151,27 | -1,08 % | 28.554.764,4 | 365.851.336.003,7 | 15,546 | 3,1742 |
| Johnson Ctr Int | 70,640 | +2,34% | 20/05/2024 21:59 |
73,070 | 70,260 | 19,74 % | 23.552.464,9 | 47.601.915.634,8 | 19,259 | 2,1004 |
| Juniper Networks | 34,640 | 0,00% | 20/05/2024 21:59 |
34,765 | 34,575 | 17,50 % | 636.265,8 | 11.246.206.175,6 | 15,157 | 2,5433 |
| KLA | 772,54 | +3,27% | 20/05/2024 21:59 |
778,05 | 749,98 | 28,88 % | 13.899.537,5 | 103.543.507.917,0 | 30,196 | 0,7318 |
| Kellanova | 62,090 | +0,87% | 20/05/2024 21:59 |
62,350 | 61,460 | 10,12 % | 2.855.844,2 | 21.249.458.365,5 | 15,081 | 3,6685 |
| Kenvue | 19,910 | -2,73% | 20/05/2024 21:59 |
20,540 | 19,890 | -4,87 % | 11.776.807,2 | 38.344.163.626,5 | 16,354 | 4,0170 |
| Keurig Dr Peppr | 33,690 | -0,14% | 20/05/2024 21:59 |
33,815 | 33,595 | 1,19 % | 4.977.824,2 | 45.615.074.353,7 | 19,184 | 2,5542 |
| KeyCorp | 15,225 | -1,20% | 20/05/2024 21:59 |
15,470 | 15,205 | 7,01 % | 1.499.251,4 | 14.421.050.766,2 | 13,690 | 5,3805 |
| Keysight Tech | 155,45 | -1,22% | 20/05/2024 22:16 |
161,07 | 153,00 | -0,88 % | 10.955.430,0 | 27.953.372.537,8 | 19,106 | -- |
| Kimberly-Clark | 133,66 | -0,43% | 20/05/2024 21:59 |
134,10 | 133,39 | 10,46 % | 7.561.325,5 | 44.960.763.051,8 | 20,434 | 3,5973 |
| Kimco Realty | 18,910 | -1,63% | 20/05/2024 21:59 |
19,200 | 18,890 | -8,79 % | 561.806,1 | 12.767.765.563,0 | 29,844 | 5,0251 |
| Kinder Morgan | 19,840 | +0,60% | 20/05/2024 21:59 |
19,890 | 19,700 | 11,79 % | 3.924.831,3 | 43.888.328.171,1 | 17,914 | 5,7337 |
| Kroger | 53,890 | -0,55% | 20/05/2024 21:59 |
54,450 | 53,720 | 18,53 % | 7.372.400,4 | 39.195.535.646,9 | 11,943 | 2,1583 |
| L3Harris Tech | 223,66 | +0,44% | 20/05/2024 21:59 |
224,63 | 223,17 | 5,72 % | 2.742.978,9 | 42.374.591.083,6 | 17,988 | 2,0601 |
| LKQ | 44,760 | +0,20% | 20/05/2024 21:59 |
45,610 | 44,650 | -6,54 % | 3.042.297,0 | 11.967.564.586,1 | 11,774 | 2,6280 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | 18.664.476.000,0 | 15,744 | 1,3671 |
| Lam Research | 942,05 | +3,22% | 20/05/2024 22:12 |
949,83 | 914,00 | 16,80 % | 23.077.432,0 | 122.878.236.260,0 | 28,427 | 0,8500 |
| Lamb Wstn Hldgs | 85,990 | -0,89% | 20/05/2024 22:23 |
87,390 | 85,830 | -19,76 % | 4.287.832,4 | 12.549.023.635,1 | 19,331 | 1,4719 |
| Las Vegas Sands | 46,810 | -0,48% | 20/05/2024 21:59 |
47,540 | 46,750 | -4,27 % | 5.278.981,4 | 34.957.612.278,0 | 24,857 | 1,7057 |
| Leidos Holdings | 149,42 | +0,50% | 20/05/2024 21:59 |
149,47 | 148,01 | 37,33 % | 1.476.178,3 | 20.174.913.137,3 | 20,937 | 1,0051 |
| Lennar | 163,61 | -1,49% | 20/05/2024 21:59 |
166,41 | 163,46 | 11,47 % | 4.594.976,9 | 40.280.219.626,5 | 12,130 | 1,0679 |
| Linde | 432,66 | +0,02% | 20/05/2024 21:59 |
433,50 | 431,04 | 5,31 % | 7.890.551,8 | 207.683.872.161,6 | 30,558 | 1,2328 |
| Live Nation Ent | 99,460 | +2,93% | 20/05/2024 21:59 |
99,580 | 95,660 | 3,19 % | 7.361.842,9 | 22.961.417.171,2 | 58,262 | -- |
| Lockheed Martin | 467,21 | +0,18% | 20/05/2024 21:59 |
468,00 | 465,00 | 2,91 % | 5.387.696,2 | 111.979.131.804,8 | 17,089 | 2,6673 |
| Loews | 76,125 | -2,03% | 20/05/2024 21:59 |
77,950 | 76,100 | 11,65 % | 913.704,8 | 16.857.872.560,2 | -- | 0,3279 |
| Lowe's Com | 229,34 | -0,61% | 20/05/2024 21:59 |
231,86 | 228,46 | 3,73 % | 23.966.527,1 | 131.152.192.728,0 | 17,859 | 1,9226 |
| Lululemon Athl | 327,01 | -2,23% | 20/05/2024 21:59 |
336,00 | 323,66 | -34,51 % | 52.546.598,1 | 39.679.215.565,0 | 27,143 | -- |
| Lyondellbasell | 100,12 | -0,77% | 20/05/2024 21:59 |
100,91 | 99,920 | 6,13 % | 3.446.185,7 | 33.472.175.135,8 | 11,416 | 5,0025 |
| M&T Bank | 152,31 | -0,96% | 20/05/2024 21:59 |
155,75 | 152,21 | 12,19 % | 2.581.562,0 | 25.517.046.603,5 | 9,7034 | 3,4089 |
| MGM Resorts Itl | 41,360 | +0,80% | 20/05/2024 21:59 |
41,440 | 40,800 | -8,16 % | 5.103.176,8 | 12.845.213.813,2 | 18,103 | 0,0243 |
| MSCI | 512,58 | +1,43% | 20/05/2024 21:59 |
512,61 | 503,69 | -10,60 % | 6.894.794,5 | 40.360.769.199,4 | 37,963 | 1,1658 |
| Marathon | 176,08 | -2,02% | 20/05/2024 21:59 |
180,29 | 175,20 | 21,17 % | 14.307.613,7 | 62.119.387.281,4 | 8,0161 | 1,8264 |
| Marathon Oil | 26,470 | +0,99% | 20/05/2024 21:59 |
26,530 | 26,180 | 8,55 % | 4.224.183,4 | 14.873.616.187,7 | 10,170 | 1,6263 |
| Marketaxess Holding | 212,71 | -0,94% | 20/05/2024 22:11 |
216,90 | 212,71 | -26,73 % | 1.812.767,9 | 8.133.052.635,9 | 32,200 | 1,3597 |
| Marriott Intl | 240,38 | +1,09% | 20/05/2024 21:59 |
240,51 | 237,18 | 5,42 % | 9.960.623,1 | 77.746.277.808,9 | 27,855 | 0,9111 |
| Marsh & McLennan | 209,29 | -0,32% | 20/05/2024 21:59 |
210,45 | 208,86 | 10,85 % | 4.521.447,0 | 103.127.138.432,5 | 26,406 | 1,3567 |
| Martin Marietta | 583,47 | +0,50% | 20/05/2024 21:59 |
584,19 | 577,60 | 16,30 % | 4.990.509,2 | 35.819.730.810,9 | 31,305 | 0,5081 |
| Masco | 69,490 | -1,01% | 20/05/2024 21:59 |
70,390 | 69,480 | 4,79 % | 2.057.814,0 | 15.397.284.605,8 | 18,878 | 1,6513 |
| Mastercard | 459,81 | -0,24% | 20/05/2024 21:59 |
462,12 | 458,84 | 8,14 % | 17.159.420,6 | 423.967.226.247,6 | 37,730 | 0,4781 |
| Match Group | 30,380 | -2,75% | 20/05/2024 21:59 |
31,250 | 30,210 | -14,52 % | 4.914.068,6 | 8.563.170.037,5 | 11,317 | -- |
| McCormick | 74,280 | +0,35% | 20/05/2024 21:59 |
74,570 | 73,360 | 8,17 % | 4.182.915,1 | 18.729.851.733,6 | 28,250 | 2,1765 |
| McDonald's | 267,88 | -1,63% | 20/05/2024 22:14 |
272,76 | 267,28 | -8,09 % | 27.198.681,8 | 192.825.583.879,3 | 23,166 | 2,3850 |
| McKesson | 564,43 | +0,05% | 20/05/2024 21:59 |
566,00 | 558,89 | 21,78 % | 8.531.382,1 | 73.114.251.914,7 | 21,422 | 0,4399 |
| Medtronic | 84,480 | -1,69% | 20/05/2024 22:18 |
86,010 | 84,460 | 4,52 % | 15.533.333,2 | 112.625.907.757,9 | 16,219 | 3,2570 |
| Merck & Co | 131,00 | -0,15% | 20/05/2024 21:59 |
131,70 | 130,47 | 20,41 % | 14.972.814,2 | 332.847.638.834,5 | 95,704 | 2,2895 |
| Meta Platforms | 468,57 | -0,53% | 20/05/2024 22:22 |
473,16 | 467,06 | 33,11 % | 285.633.201,8 | 1.027.875.941.126,3 | 32,822 | 0,1065 |
| Metlife | 72,900 | -1,79% | 20/05/2024 21:59 |
74,330 | 72,795 | 12,24 % | 5.084.965,8 | 51.947.565.173,5 | 10,123 | 2,8891 |
| Mettler Toledo Intl | 1.519,1 | -0,24% | 20/05/2024 21:59 |
1.527,8 | 1.510,3 | 26,16 % | 4.038.271,8 | 32.472.386.069,1 | 39,050 | -- |
| Microchip Tech | 96,470 | +2,29% | 20/05/2024 21:59 |
97,600 | 94,250 | 4,60 % | 14.791.869,3 | 52.115.013.801,5 | 15,703 | 1,8118 |
| Micron Technology | 128,81 | +2,70% | 20/05/2024 22:23 |
131,01 | 126,69 | 47,12 % | 74.455.043,1 | 143.171.622.941,9 | -- | 0,3555 |
| Microsoft | 425,00 | +1,16% | 20/05/2024 22:23 |
426,76 | 419,50 | 11,84 % | 204.417.566,9 | 3.154.567.871.205,4 | 43,653 | 0,6898 |
| Mid-Amer Apt Cmntys | 136,81 | -0,71% | 20/05/2024 21:59 |
137,96 | 136,33 | 2,47 % | 1.223.277,7 | 15.939.740.258,6 | 31,943 | 4,1989 |
| Moderna | 140,58 | +5,86% | 20/05/2024 22:11 |
142,79 | 131,67 | 33,71 % | 27.280.132,5 | 53.584.578.489,3 | -- | -- |
| Mohawk Industries | 118,89 | -1,19% | 20/05/2024 21:59 |
122,28 | 118,59 | 16,23 % | 1.738.311,8 | 7.618.866.040,5 | 13,299 | -- |
| Molina Healthcare | 343,72 | -0,26% | 20/05/2024 21:59 |
346,62 | 342,61 | -4,70 % | 2.163.700,5 | 20.234.845.210,8 | 16,555 | -- |
| Molson Coors | 55,200 | -2,24% | 20/05/2024 21:59 |
56,500 | 55,020 | -7,41 % | 4.025.554,3 | 10.881.267.246,6 | 10,728 | 3,0852 |
| Mondelez Intl | 70,410 | -1,15% | 20/05/2024 22:23 |
71,280 | 70,220 | -1,68 % | 6.580.964,6 | 96.405.620.388,4 | 22,191 | 2,3613 |
| Monolithic Power | 756,18 | +3,56% | 20/05/2024 21:59 |
761,51 | 725,02 | 15,74 % | 7.237.158,0 | 36.544.397.760,0 | 62,062 | 0,5311 |
| Monster Bever | 53,590 | -0,96% | 20/05/2024 21:59 |
54,260 | 53,505 | -6,22 % | 12.006.104,5 | 56.138.068.026,8 | 34,688 | -- |
| Moody's | 412,68 | -0,33% | 20/05/2024 21:59 |
414,30 | 411,56 | 5,96 % | 3.675.175,9 | 75.322.709.637,7 | 41,047 | 0,7862 |
| Morgan Stanley | 100,32 | +0,06% | 20/05/2024 21:59 |
100,88 | 99,390 | 7,47 % | 20.508.111,4 | 162.727.538.747,8 | 17,931 | 3,3918 |
| Mosaic | 30,770 | +0,48% | 20/05/2024 21:59 |
30,910 | 30,520 | -14,30 % | 3.297.324,1 | 9.898.898.209,2 | 8,2372 | 2,6718 |
| Motorola Soltn | 368,34 | +0,01% | 20/05/2024 21:59 |
368,80 | 366,87 | 17,80 % | 2.412.905,1 | 61.337.616.540,8 | 31,330 | 1,0374 |
| NRG Energy | 81,500 | -0,97% | 20/05/2024 21:59 |
83,250 | 80,670 | 59,18 % | 10.549.340,5 | 16.967.832.909,3 | 12,565 | 1,9292 |
| NVIDIA | 946,90 | +2,27% | 20/05/2024 22:22 |
952,00 | 934,50 | 87,62 % | 731.285.251,3 | 2.336.325.921.968,6 | 76,785 | 0,0168 |
| NVR | 7.676,8 | +0,14% | 20/05/2024 21:59 |
7.756,4 | 7.653,8 | 9,44 % | 3.776.162,2 | 24.196.892.302,9 | 16,689 | -- |
| NXP Semicond | 273,60 | +2,14% | 20/05/2024 21:59 |
274,53 | 267,80 | 17,15 % | 10.776.530,2 | 93.131.076.562,8 | 19,427 | 1,4835 |
| Nasdaq | 62,440 | -0,60% | 20/05/2024 21:59 |
62,890 | 62,310 | 8,04 % | 3.520.531,7 | 35.941.044.528,2 | 22,183 | 1,4432 |
| NetApp | 112,32 | +2,45% | 20/05/2024 21:59 |
112,45 | 110,35 | 24,72 % | 5.713.934,6 | 23.161.652.664,0 | 20,333 | 1,7833 |
| Netflix | 641,11 | +3,40% | 20/05/2024 22:11 |
644,37 | 619,39 | 27,31 % | 145.030.176,6 | 276.207.644.201,0 | 50,485 | -- |
| Newmont | 44,400 | +1,39% | 20/05/2024 22:14 |
44,590 | 43,490 | 5,82 % | 13.928.630,2 | 35.231.476.729,1 | 27,832 | 2,9266 |
| News | 26,430 | +0,49% | 20/05/2024 21:59 |
26,440 | 26,220 | 7,06 % | 1.057.048,1 | 9.988.952.463,0 | 62,623 | 0,7584 |
| News | 27,220 | +0,51% | 20/05/2024 21:59 |
27,240 | 26,880 | 5,26 % | 454.342,7 | 5.171.690.325,2 | 64,548 | 0,7363 |
| NextEra Energy | 75,930 | -0,09% | 20/05/2024 22:15 |
76,250 | 75,590 | 25,14 % | 15.985.782,8 | 155.487.023.535,3 | 24,423 | 2,5310 |
| Nike | 91,680 | -0,47% | 20/05/2024 22:20 |
92,700 | 90,840 | -14,99 % | 30.155.125,1 | 110.606.439.971,5 | 28,520 | 1,5857 |
| Nisource | 29,120 | -0,34% | 20/05/2024 21:59 |
29,280 | 29,000 | 10,05 % | 2.134.700,6 | 13.036.719.229,0 | 18,288 | 3,5984 |
| Nordson | 268,41 | -0,99% | 20/05/2024 21:59 |
271,91 | 267,74 | 2,86 % | 3.351.726,1 | 15.349.254.713,1 | 30,158 | 1,0128 |
| Norfolk Southern | 230,41 | -0,44% | 20/05/2024 21:59 |
231,63 | 229,06 | -2,09 % | 6.427.544,0 | 51.953.449.019,1 | 19,734 | 2,3443 |
| Northern Trust | 84,480 | -1,21% | 20/05/2024 21:59 |
85,630 | 84,240 | 1,35 % | 1.147.275,4 | 17.257.311.919,4 | 13,923 | 3,5528 |
| Northrop Grumman | 469,00 | -0,25% | 20/05/2024 21:59 |
472,14 | 468,09 | 0,33 % | 7.624.951,3 | 69.376.217.567,5 | 20,664 | 1,6361 |
| Norw Crs Line | 16,940 | +7,28% | 20/05/2024 21:59 |
17,175 | 15,810 | -20,85 % | 16.519.942,4 | 7.159.879.171,1 | 20,640 | -- |
| Nucor | 170,98 | -0,67% | 20/05/2024 21:59 |
172,84 | 170,25 | -1,10 % | 7.775.079,2 | 41.207.855.409,9 | 9,7732 | 1,2274 |
| O'Reilly Auto | 994,44 | -1,72% | 20/05/2024 22:01 |
1.011,4 | 993,71 | 6,46 % | 11.876.934,2 | 58.789.264.509,1 | 26,184 | -- |
| ON Semiconductor | 74,270 | +1,50% | 20/05/2024 21:59 |
74,780 | 72,900 | -12,21 % | 9.375.358,5 | 31.733.904.132,6 | 14,283 | -- |
| ONEOK | 82,720 | +0,07% | 20/05/2024 21:59 |
83,050 | 82,460 | 17,74 % | 3.702.524,8 | 48.139.197.054,3 | 14,948 | 4,7105 |
| Occidental Pete | 63,560 | +0,26% | 20/05/2024 22:06 |
63,720 | 63,020 | 6,26 % | 13.007.179,9 | 58.963.440.245,1 | 17,281 | 1,2600 |
| Old Dominion Freigh | 179,02 | -2,21% | 20/05/2024 21:59 |
183,00 | 178,71 | -9,48 % | 8.205.655,8 | 39.148.253.223,9 | 32,637 | 0,5134 |
| Omnicom Group | 96,220 | +0,12% | 20/05/2024 21:59 |
96,760 | 95,590 | 11,07 % | 2.535.729,7 | 18.862.699.190,7 | 13,088 | 2,9124 |
| Oracle | 124,52 | +0,81% | 20/05/2024 21:59 |
124,68 | 123,27 | 17,19 % | 22.292.848,3 | 340.540.884.600,0 | 24,253 | 1,2893 |
| Otis Worldwide | 97,100 | +0,30% | 20/05/2024 21:59 |
97,190 | 96,400 | 8,14 % | 2.732.776,5 | 39.219.312.667,0 | 27,435 | 1,4536 |
| PG&E | 18,660 | +0,32% | 20/05/2024 21:59 |
18,875 | 18,615 | 3,13 % | 5.365.351,5 | 48.741.773.205,4 | 15,138 | -- |
| PNC Finl Ser | 157,08 | -1,80% | 20/05/2024 21:59 |
160,55 | 156,93 | 3,27 % | 4.752.148,8 | 62.829.543.722,0 | 11,570 | 3,9082 |
| PPG Industries | 133,78 | -0,49% | 20/05/2024 21:59 |
135,23 | 133,50 | -10,12 % | 2.143.758,2 | 31.493.350.000,0 | 17,617 | 1,9416 |
| PPL | 29,615 | +0,06% | 20/05/2024 21:59 |
29,680 | 29,450 | 9,16 % | 2.982.282,5 | 21.851.884.243,5 | 18,737 | 3,3603 |
| PTC | 183,94 | -0,17% | 20/05/2024 21:59 |
185,93 | 183,61 | 6,37 % | 3.868.117,6 | 22.028.154.069,6 | 43,046 | -- |
| Paccar | 105,39 | -0,58% | 20/05/2024 21:59 |
106,28 | 105,33 | 8,53 % | 6.887.387,5 | 55.255.412.917,3 | 11,578 | 1,0531 |
| Packaging Corp Amer | 181,43 | -0,94% | 20/05/2024 21:59 |
184,12 | 181,34 | 12,32 % | 1.527.956,1 | 16.418.662.480,3 | 21,794 | 2,7468 |
| Palo Alto Net | 297,67 | -6,35% | 20/05/2024 22:25 |
325,00 | 291,91 | 7,97 % | 60.646.274,0 | 103.385.538.000,0 | 74,192 | -- |
| Paramount Glb | 12,020 | +0,08% | 20/05/2024 21:59 |
12,300 | 11,900 | -18,85 % | 2.328.407,0 | 7.471.764.329,5 | 25,276 | 1,6708 |
| Parker-Hannifin | 548,14 | +0,48% | 20/05/2024 21:59 |
551,09 | 545,42 | 18,28 % | 9.183.349,6 | 70.629.417.775,3 | 25,831 | 1,1074 |
| PayPal Hldgs | 64,840 | +0,52% | 20/05/2024 22:16 |
65,030 | 63,770 | 5,11 % | 15.022.057,0 | 67.888.388.060,9 | 12,871 | -- |
| Paychex | 125,56 | -0,10% | 20/05/2024 21:59 |
125,91 | 124,82 | 5,50 % | 2.668.734,3 | 45.225.794.163,2 | 29,255 | 2,9069 |
| Paycom Software | 180,33 | -0,86% | 20/05/2024 21:59 |
182,32 | 178,45 | -11,69 % | 2.178.179,1 | 10.412.734.304,6 | 23,763 | 0,8381 |
| Pentair | 84,630 | +0,83% | 20/05/2024 21:59 |
85,140 | 83,820 | 15,43 % | 1.350.506,3 | 14.067.266.306,7 | 22,351 | 1,0760 |
| PepsiCo | 180,32 | -0,86% | 20/05/2024 21:59 |
182,12 | 179,94 | 7,25 % | 10.905.939,7 | 247.516.467.839,2 | 24,247 | 2,8579 |
| Pfizer | 28,510 | -0,62% | 20/05/2024 22:23 |
28,710 | 28,470 | -0,13 % | 8.601.171,6 | 160.401.014.701,2 | 18,707 | 5,8245 |
| Philip Mrrs Int | 99,610 | -0,24% | 20/05/2024 21:59 |
100,43 | 99,440 | 6,13 % | 11.037.748,6 | 154.989.329.510,2 | 16,507 | 5,1865 |
| Phillips 66 | 143,53 | -2,42% | 20/05/2024 22:08 |
147,25 | 143,35 | 10,50 % | 9.027.564,6 | 60.989.754.141,1 | 9,6322 | 2,9784 |
| Pinnacle West Cap | 77,990 | -0,59% | 20/05/2024 21:59 |
78,430 | 77,780 | 9,21 % | 1.252.056,1 | 8.842.830.374,9 | 18,317 | 4,5028 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 365,45 | -0,34% | 20/05/2024 22:00 |
368,95 | 365,45 | -7,41 % | 1.892.243,2 | 14.105.757.615,6 | 28,117 | 1,2228 |
| Princip Financ | 83,550 | -1,86% | 20/05/2024 21:59 |
84,710 | 83,470 | 8,19 % | 1.508.632,8 | 19.606.183.204,6 | 13,131 | 3,2535 |
| Procter & Gamble | 167,46 | -0,15% | 20/05/2024 22:00 |
167,88 | 166,82 | 14,52 % | 17.860.668,5 | 394.827.031.325,7 | 28,664 | 2,2875 |
| Progressive | 207,02 | -0,94% | 20/05/2024 21:59 |
209,49 | 206,90 | 31,15 % | 8.178.730,6 | 121.313.579.881,3 | 37,096 | 0,1928 |
| Prologis | 112,20 | +0,60% | 20/05/2024 22:11 |
113,03 | 110,57 | -16,34 % | 9.293.171,2 | 103.768.595.520,0 | 34,961 | 3,2597 |
| Prudential Financl | 117,70 | -1,92% | 20/05/2024 21:59 |
120,07 | 117,61 | 16,97 % | 3.396.255,9 | 42.331.435.216,1 | 10,296 | 4,3319 |
| Publ Svcs Enterpr | 74,310 | -0,29% | 20/05/2024 21:59 |
74,570 | 74,080 | 21,86 % | 5.716.111,3 | 37.027.301.916,7 | 21,452 | 3,1532 |
| Public Storage | 286,04 | -0,93% | 20/05/2024 21:59 |
289,33 | 285,47 | -5,34 % | 3.169.316,0 | 50.190.478.817,3 | 25,269 | 4,2022 |
| PulteGroup | 119,20 | +0,16% | 20/05/2024 21:59 |
120,28 | 119,03 | 15,27 % | 4.758.432,2 | 25.255.777.507,9 | 10,301 | 0,6353 |
| Qorvo | 98,680 | +0,22% | 20/05/2024 21:59 |
99,630 | 98,500 | -12,70 % | 2.867.167,3 | 9.529.332.804,6 | 17,039 | -- |
| Qualcomm | 196,98 | +1,60% | 20/05/2024 22:24 |
199,99 | 192,75 | 34,24 % | 76.889.086,5 | 220.800.600.000,0 | 23,286 | 1,6404 |
| Quanta Services | 267,74 | +1,23% | 20/05/2024 21:59 |
268,56 | 264,86 | 22,49 % | 2.850.214,6 | 39.084.253.600,4 | 37,126 | 0,1273 |
| Quest Diagnostics | 144,16 | -0,11% | 20/05/2024 21:59 |
145,61 | 143,91 | 4,66 % | 3.627.339,5 | 16.087.170.830,9 | 16,370 | 2,0221 |
| RTX | 105,09 | +0,83% | 20/05/2024 21:59 |
105,42 | 104,35 | 23,85 % | 24.003.870,4 | 139.830.794.917,2 | 20,852 | 2,2859 |
| Ralph Lauren | 167,10 | -0,42% | 20/05/2024 21:59 |
169,15 | 165,41 | 16,34 % | 5.405.917,1 | 6.502.434.391,2 | 20,611 | 1,8012 |
| Raymond James Finl | 125,09 | -1,02% | 20/05/2024 21:59 |
126,27 | 125,05 | 13,32 % | 1.868.652,0 | 25.948.978.585,9 | 14,850 | 1,3894 |
| Realty Income | 55,000 | -0,47% | 20/05/2024 22:14 |
55,495 | 54,880 | -3,61 % | 5.386.160,4 | 47.831.639.769,4 | 42,050 | 5,6080 |
| Regency Centers | 59,940 | -1,51% | 20/05/2024 21:59 |
60,770 | 59,830 | -9,17 % | 879.825,7 | 11.057.180.865,2 | 28,783 | 4,4392 |
| Regeneron Pharma | 987,65 | +0,49% | 20/05/2024 21:59 |
988,00 | 978,26 | 11,80 % | 8.732.893,1 | 106.565.207.853,0 | 22,707 | -- |
| Regions Financial | 19,875 | -1,56% | 20/05/2024 21:59 |
20,200 | 19,845 | 4,17 % | 968.369,8 | 18.275.329.760,5 | 9,1397 | 4,8253 |
| Republic Services | 185,98 | -1,20% | 20/05/2024 21:59 |
188,27 | 185,71 | 14,16 % | 3.279.948,2 | 58.653.021.164,1 | 34,247 | 1,1508 |
| Resmed | 218,65 | +0,04% | 20/05/2024 21:59 |
219,87 | 215,01 | 27,04 % | 2.754.500,4 | 32.138.889.675,3 | 33,696 | 0,8785 |
| Revvity | 112,03 | +1,56% | 20/05/2024 21:59 |
112,25 | 109,43 | 0,86 % | 3.177.090,0 | 13.779.295.304,9 | 23,830 | 0,2504 |
| Robert Half | 70,430 | -0,63% | 20/05/2024 21:59 |
70,930 | 70,290 | -19,40 % | 2.494.969,9 | 7.397.748.934,5 | 18,514 | 2,8693 |
| Rockwell Automation | 271,31 | +0,82% | 20/05/2024 21:59 |
272,55 | 268,81 | -13,37 % | 5.935.017,0 | 30.862.939.806,7 | 22,692 | 1,8209 |
| Rollins | 46,780 | +1,40% | 20/05/2024 21:59 |
46,790 | 46,130 | 5,63 % | 2.608.821,0 | 22.603.874.885,2 | 52,352 | 1,2433 |
| Roper Tech | 546,51 | +0,85% | 20/05/2024 21:59 |
546,65 | 540,71 | -0,35 % | 41.483.846,3 | 58.292.170.345,9 | 32,368 | 0,5250 |
| Ross Stores | 131,52 | -0,64% | 20/05/2024 21:59 |
132,32 | 130,90 | -4,36 % | 7.131.690,3 | 44.086.175.798,7 | 24,927 | 1,0412 |
| Royal Caribbean | 147,76 | +4,11% | 20/05/2024 21:59 |
150,90 | 142,87 | 9,59 % | 23.428.171,2 | 38.064.519.580,3 | 21,596 | -- |
| S&P Global | 437,77 | -0,97% | 20/05/2024 21:59 |
441,34 | 436,66 | 0,29 % | 8.130.397,0 | 137.322.423.000,0 | 34,747 | 0,8272 |
| SBA Communctns | 199,20 | -0,08% | 20/05/2024 22:00 |
200,00 | 196,53 | -21,44 % | 6.279.795,4 | 21.423.062.561,4 | 39,369 | 1,7809 |
| SLB | 48,230 | -0,73% | 20/05/2024 22:00 |
48,660 | 47,880 | -6,65 % | 12.394.718,5 | 68.460.325.000,0 | 16,360 | 2,1309 |
| STERIS | 232,76 | +0,03% | 20/05/2024 21:59 |
233,59 | 230,04 | 6,04 % | 3.117.063,7 | 22.894.223.769,1 | 28,669 | 0,8923 |
| Salesforce | 287,07 | +0,37% | 20/05/2024 22:06 |
287,69 | 285,24 | 8,84 % | 22.196.016,4 | 278.186.300.000,0 | 34,766 | 0,1394 |
| Seagate Hldgs | 96,830 | +1,64% | 20/05/2024 21:59 |
97,150 | 95,520 | 11,58 % | 3.445.344,6 | 20.317.500.000,0 | 614,04 | 2,8863 |
| Sealed Air | 38,065 | -2,09% | 20/05/2024 21:59 |
38,880 | 38,015 | 6,37 % | 1.948.645,0 | 5.562.480.317,6 | 13,284 | 2,1008 |
| Sempra Energy | 78,110 | -0,66% | 20/05/2024 21:59 |
78,810 | 77,990 | 5,19 % | 3.052.696,8 | 49.507.522.474,8 | 16,911 | 3,1094 |
| ServiceNow | 774,84 | +1,27% | 20/05/2024 21:59 |
774,84 | 759,50 | 8,45 % | 17.283.421,2 | 158.581.603.660,0 | 72,517 | -- |
| Sherwin-Williams Co | 309,43 | -0,96% | 20/05/2024 21:59 |
312,39 | 308,92 | 0,12 % | 9.378.382,4 | 78.524.140.475,3 | 30,424 | 0,8529 |
| Simon Property Grp | 146,36 | -1,63% | 20/05/2024 21:59 |
149,00 | 146,13 | 4,30 % | 3.409.608,2 | 47.730.042.359,4 | 22,515 | 5,2991 |
| Skyworks Solutions | 94,080 | +1,19% | 20/05/2024 21:59 |
94,620 | 93,000 | -16,57 % | 4.243.225,2 | 15.038.660.005,4 | 11,161 | 2,8394 |
| Snap-On | 279,30 | +0,09% | 20/05/2024 21:59 |
280,29 | 278,38 | -3,46 % | 1.408.385,7 | 14.742.215.042,3 | 14,842 | 2,5770 |
| SolarEdge Tech | 48,660 | -0,16% | 20/05/2024 21:59 |
49,010 | 47,590 | -47,92 % | 2.118.857,5 | 2.758.460.683,5 | 13,064 | -- |
| Southern Co | 79,230 | -0,41% | 20/05/2024 21:59 |
79,700 | 78,970 | 13,41 % | 6.179.539,7 | 86.615.749.382,8 | 22,050 | 3,5633 |
| Southwest Airlines | 28,210 | +1,25% | 20/05/2024 21:59 |
28,210 | 27,660 | -3,49 % | 4.790.522,0 | 16.765.757.698,8 | 20,884 | 2,5668 |
| Starbucks | 77,550 | -0,39% | 20/05/2024 22:05 |
78,310 | 76,725 | -18,75 % | 32.700.350,6 | 87.818.231.000,0 | 22,059 | 2,8948 |
| State Street | 77,130 | -1,14% | 20/05/2024 21:59 |
78,220 | 77,040 | 0,72 % | 3.084.431,7 | 23.275.260.450,7 | 10,441 | 3,5783 |
| Steel Dynamics | 133,12 | -0,64% | 20/05/2024 21:59 |
134,69 | 131,14 | 13,39 % | 5.320.159,2 | 20.989.852.321,6 | 9,1198 | 1,3280 |
| Stnly Blck&Deck | 89,510 | -0,74% | 20/05/2024 21:59 |
90,220 | 89,420 | -8,10 % | 1.681.086,2 | 13.826.004.699,1 | 68,294 | 3,6104 |
| Stryker | 329,86 | -1,49% | 20/05/2024 21:59 |
335,04 | 329,21 | 14,10 % | 5.853.614,4 | 125.759.140.713,3 | 32,091 | 0,9557 |
| Synchrony Finl | 44,160 | +0,47% | 20/05/2024 21:59 |
44,455 | 43,900 | 15,09 % | 3.865.639,1 | 17.704.061.071,6 | 8,5725 | 2,2670 |
| Synopsys | 574,52 | +1,37% | 20/05/2024 21:59 |
574,67 | 564,46 | 10,39 % | 9.462.993,7 | 87.082.616.310,3 | 51,426 | -- |
| Sysco | 75,060 | -1,10% | 20/05/2024 21:59 |
75,950 | 75,000 | 3,77 % | 4.665.980,2 | 37.413.424.098,0 | 19,049 | 2,6735 |
| T Rowe Price Grp | 117,17 | +0,33% | 20/05/2024 21:59 |
117,58 | 116,27 | 8,41 % | 2.594.832,7 | 26.034.535.690,7 | 15,513 | 4,2170 |
| T-Mobile US | 163,92 | -0,01% | 20/05/2024 21:59 |
164,31 | 163,16 | 2,13 % | 12.234.147,7 | 205.825.788.064,6 | 21,314 | 0,3963 |
| TE Connectiv | 151,68 | +0,47% | 20/05/2024 21:59 |
151,93 | 150,30 | 7,65 % | 3.036.813,8 | 48.056.051.755,8 | 20,696 | 1,5959 |
| TJX Companies | 97,840 | -2,46% | 20/05/2024 21:59 |
100,17 | 97,730 | 6,93 % | 21.002.889,5 | 111.143.797.509,0 | 26,308 | 1,4013 |
| Take-Two Intract | 150,91 | +1,96% | 20/05/2024 21:59 |
151,01 | 146,68 | -8,09 % | 9.991.325,6 | 25.687.052.912,1 | 41,082 | -- |
| Tapestry | 42,470 | +0,30% | 20/05/2024 21:59 |
42,750 | 42,140 | 15,02 % | 2.319.618,9 | 9.696.431.150,0 | 10,902 | 3,3096 |
| Targa Resources | 117,54 | -0,11% | 20/05/2024 21:59 |
118,12 | 116,76 | 36,56 % | 3.120.829,0 | 25.994.043.046,2 | 22,679 | 1,9145 |
| Target | 156,00 | -2,57% | 20/05/2024 22:01 |
160,59 | 155,97 | 12,44 % | 27.358.201,5 | 72.448.190.618,4 | 19,206 | 2,8134 |
| Teledyne Tech | 407,56 | +0,25% | 20/05/2024 21:59 |
410,73 | 406,27 | -8,92 % | 1.646.555,0 | 19.395.798.410,0 | 20,852 | -- |
| Teleflex | 214,57 | -1,41% | 20/05/2024 21:59 |
216,94 | 213,41 | -12,73 % | 1.177.232,0 | 10.121.869.548,1 | 16,322 | 0,6317 |
| Teradyne | 139,55 | +5,78% | 20/05/2024 21:59 |
140,22 | 134,70 | 21,61 % | 15.996.752,9 | 21.688.624.183,0 | 46,165 | 0,3294 |
| Tesla | 174,96 | -1,51% | 20/05/2024 22:24 |
178,75 | 173,53 | -28,50 % | 335.615.516,0 | 556.642.298.988,1 | 55,553 | -- |
| Texas Instr | 199,23 | +2,15% | 20/05/2024 21:59 |
199,26 | 194,62 | 14,64 % | 32.967.593,0 | 180.566.819.194,7 | 27,696 | 2,5877 |
| Textron | 89,020 | +0,36% | 20/05/2024 21:59 |
89,220 | 88,440 | 10,29 % | 2.238.129,3 | 16.932.163.588,4 | 15,823 | 0,0899 |
| The Cigna | 333,45 | -1,56% | 20/05/2024 21:59 |
338,29 | 332,24 | 13,12 % | 11.059.004,6 | 94.676.183.053,2 | 13,668 | 1,5822 |
| The Kraft Heinz | 35,770 | -0,69% | 20/05/2024 21:59 |
36,120 | 35,760 | -2,59 % | 4.257.232,5 | 43.666.162.624,7 | 12,183 | 4,4599 |
| The Walt Disney | 102,94 | -0,36% | 20/05/2024 21:59 |
103,67 | 102,52 | 14,57 % | 26.875.692,5 | 187.171.827.479,4 | 28,173 | 0,7304 |
| Thermo Fisher Scien | 594,09 | -0,20% | 20/05/2024 21:59 |
597,83 | 592,44 | 12,50 % | 12.961.679,7 | 232.601.188.849,7 | 27,744 | 0,2425 |
| Tractor Supply | 284,14 | -0,57% | 20/05/2024 21:59 |
287,36 | 281,39 | 32,89 % | 11.116.333,2 | 30.497.404.537,6 | 27,475 | 1,5029 |
| Trane Tech | 330,85 | +0,62% | 20/05/2024 21:59 |
334,01 | 328,08 | 34,83 % | 4.693.765,5 | 75.373.097.663,6 | 36,088 | 0,9591 |
| TransDigm Grp | 1.313,8 | +2,36% | 20/05/2024 21:59 |
1.315,9 | 1.295,7 | 26,86 % | 7.907.469,8 | 73.315.681.326,4 | 50,899 | 2,6683 |
| Travelers Comp | 215,65 | -1,85% | 20/05/2024 21:59 |
220,42 | 215,44 | 15,36 % | 5.783.020,6 | 49.398.454.522,2 | 19,618 | 1,8769 |
| Trimble | 57,320 | +0,42% | 20/05/2024 21:59 |
57,430 | 56,710 | 7,27 % | 1.446.303,3 | 13.980.885.729,7 | 21,782 | -- |
| Truist Finl | 39,050 | -2,35% | 20/05/2024 21:59 |
40,000 | 39,025 | 8,28 % | 4.985.529,7 | 52.453.368.884,0 | 10,642 | 5,3169 |
| Tyler Technologies | 493,96 | +0,98% | 20/05/2024 21:59 |
495,14 | 478,07 | 17,27 % | 1.974.849,0 | 20.939.786.789,7 | 62,919 | -- |
| Tyson Foods | 60,650 | +0,71% | 20/05/2024 21:59 |
60,700 | 60,130 | 12,03 % | 3.006.583,3 | 17.315.401.435,7 | 48,341 | 3,2364 |
| UDR | 39,400 | -0,37% | 20/05/2024 21:59 |
39,580 | 39,190 | 3,34 % | 1.754.031,4 | 12.945.044.332,8 | 112,67 | 4,2793 |
| US Bancorp | 40,890 | -1,32% | 20/05/2024 21:59 |
41,640 | 40,850 | -4,22 % | 8.181.649,1 | 64.259.739.217,3 | 9,9262 | 4,7073 |
| Ulta Beauty | 388,84 | -2,65% | 20/05/2024 22:06 |
395,00 | 386,01 | -18,47 % | 17.379.792,4 | 18.621.318.773,2 | 15,730 | -- |
| Union Pacific | 243,65 | -0,58% | 20/05/2024 21:59 |
244,79 | 241,92 | -0,24 % | 7.483.181,8 | 148.802.684.334,5 | 23,879 | 2,1350 |
| United Airlines | 54,620 | -0,40% | 20/05/2024 21:59 |
55,270 | 54,570 | 33,00 % | 9.446.252,0 | 18.066.104.516,2 | 5,6004 | -- |
| United Parcel Svc | 147,59 | -1,06% | 20/05/2024 21:59 |
149,52 | 147,29 | -4,98 % | 7.699.379,6 | 108.118.879.584,1 | 17,063 | 4,4049 |
| United Rentals | 700,33 | +2,14% | 20/05/2024 21:59 |
706,85 | 685,95 | 19,49 % | 7.931.625,2 | 46.785.416.108,3 | 16,983 | 0,8873 |
| Unitedhealth Group | 517,99 | -1,14% | 20/05/2024 22:14 |
524,41 | 516,57 | -0,47 % | 35.190.498,1 | 477.311.699.895,0 | 20,902 | 1,4531 |
| Univ Health Svcs | 181,46 | +2,06% | 20/05/2024 21:59 |
182,18 | 178,25 | 16,60 % | 2.609.054,3 | 10.784.939.124,9 | 17,433 | 0,4431 |
| VF | 12,310 | -3,45% | 20/05/2024 21:59 |
12,830 | 12,270 | -32,19 % | 2.109.297,3 | 4.796.044.817,2 | 6,2661 | 6,3260 |
| VICI Properties | 30,480 | +0,32% | 20/05/2024 22:13 |
30,480 | 30,110 | -4,70 % | 1.740.796,9 | 31.483.220.416,3 | 11,835 | 5,4228 |
| Valero Energy | 163,84 | -1,37% | 20/05/2024 21:59 |
166,71 | 162,57 | 27,79 % | 23.967.386,4 | 53.414.859.163,0 | 6,5260 | 2,5529 |
| Ventas | 48,720 | +0,35% | 20/05/2024 21:59 |
49,000 | 48,540 | -2,58 % | 1.370.392,3 | 19.712.482.014,6 | -- | 3,6987 |
| Veralto | 98,590 | -0,05% | 20/05/2024 21:59 |
99,760 | 97,280 | 19,88 % | 4.067.778,2 | 24.412.387.907,0 | 31,574 | 0,1820 |
| Verisign | 172,66 | +1,08% | 20/05/2024 21:59 |
173,04 | 169,99 | -17,07 % | 1.833.808,3 | 17.146.140.000,0 | 23,539 | -- |
| Verisk Anlytcs | 252,44 | +0,30% | 20/05/2024 21:59 |
253,10 | 249,72 | 5,29 % | 3.258.169,8 | 36.026.210.718,6 | 43,722 | 0,5783 |
| Verizon Comm | 40,050 | -0,02% | 20/05/2024 22:10 |
40,310 | 40,020 | 6,28 % | 5.064.282,4 | 169.254.139.287,7 | 8,5616 | 6,5923 |
| Vertex Pharmaceutic | 446,01 | +0,17% | 20/05/2024 21:59 |
447,74 | 442,65 | 8,40 % | 11.406.756,5 | 115.445.343.742,1 | 29,218 | -- |
| Viatris | 11,065 | +0,86% | 20/05/2024 21:59 |
11,210 | 10,990 | 1,10 % | 1.799.782,1 | 13.477.837.148,1 | 3,7164 | 4,3301 |
| Visa | 278,53 | -0,56% | 20/05/2024 21:59 |
280,93 | 278,24 | 7,60 % | 68.378.132,2 | 438.668.930.594,5 | 32,185 | 0,7199 |
| Vulcan Material | 260,20 | +0,43% | 20/05/2024 21:59 |
261,01 | 257,57 | 14,13 % | 3.603.577,3 | 34.433.199.194,6 | 37,548 | 0,6837 |
| WEC Energy Gr | 84,675 | -0,96% | 20/05/2024 21:59 |
85,850 | 84,600 | 1,51 % | 4.252.210,2 | 26.813.337.636,3 | 18,552 | 3,8143 |
| WR Berkley | 78,660 | -0,83% | 20/05/2024 21:59 |
79,410 | 78,480 | 12,11 % | 1.099.984,6 | 20.092.498.349,4 | 16,207 | 0,6858 |
| WW Grainger | 953,48 | +0,86% | 20/05/2024 21:59 |
956,34 | 939,21 | 13,97 % | 3.335.617,2 | 46.754.229.468,1 | 26,089 | 0,8016 |
| Walgreens Boots | 17,850 | -1,27% | 20/05/2024 22:13 |
18,150 | 17,770 | -29,74 % | 2.768.811,9 | 15.451.196.385,0 | 4,5860 | 8,1930 |
| Walmart | 64,210 | -0,54% | 20/05/2024 21:59 |
64,760 | 63,870 | 22,85 % | 22.749.275,5 | 516.391.028.361,2 | 29,570 | 1,2958 |
| Warnr Bros Dscv | 8,0950 | +0,43% | 20/05/2024 21:59 |
8,1150 | 7,9900 | -28,92 % | 4.562.340,8 | 19.639.226.245,4 | -- | -- |
| Waste Management | 208,52 | -0,92% | 20/05/2024 21:59 |
210,25 | 208,32 | 17,51 % | 14.194.357,4 | 83.625.825.933,0 | 35,451 | 1,3914 |
| Waters | 354,01 | -0,52% | 20/05/2024 21:59 |
359,27 | 353,19 | 8,31 % | 3.464.938,3 | 21.019.342.143,6 | 30,813 | -- |
| Wells Fargo | 60,710 | -0,65% | 20/05/2024 22:00 |
61,780 | 60,595 | 24,20 % | 27.652.582,0 | 212.089.994.803,9 | 12,133 | 2,3081 |
| Welltower | 100,92 | -0,34% | 20/05/2024 21:59 |
102,13 | 100,80 | 12,28 % | 3.997.549,2 | 60.610.764.889,8 | 131,14 | 2,4117 |
| West Pharmaceutical | 342,66 | -3,68% | 20/05/2024 21:59 |
355,53 | 341,65 | 0,94 % | 6.106.225,9 | 25.145.457.796,4 | 44,321 | 0,2333 |
| WestRock Co | 52,490 | -0,83% | 20/05/2024 21:59 |
52,830 | 52,260 | 26,62 % | 1.449.754,0 | 13.520.599.193,1 | 17,872 | 2,2622 |
| Western Digital | 73,050 | +1,31% | 20/05/2024 21:59 |
74,240 | 72,370 | 37,66 % | 17.353.999,0 | 23.888.544.710,8 | -- | -- |
| Westnghouse Air | 170,73 | +1,42% | 20/05/2024 21:59 |
170,82 | 167,76 | 32,61 % | 3.553.312,1 | 29.994.259.387,1 | 27,960 | 0,4342 |
| Weyerhaeuser Co | 30,915 | -1,10% | 20/05/2024 21:59 |
31,100 | 30,690 | -10,10 % | 1.796.428,5 | 22.497.464.620,0 | 31,420 | 2,5275 |
| Whirlpool | 90,540 | -0,95% | 20/05/2024 21:59 |
91,880 | 90,500 | -24,93 % | 2.311.956,8 | 4.951.084.415,4 | 5,8117 | 7,7288 |
| Williams Companies | 41,450 | +0,41% | 20/05/2024 21:59 |
41,530 | 41,270 | 18,50 % | 4.545.307,6 | 50.389.384.915,5 | 21,617 | 4,4543 |
| Willis Towers | 252,94 | -1,77% | 20/05/2024 21:59 |
256,58 | 252,88 | 6,73 % | 2.153.738,5 | 25.975.091.119,4 | 18,168 | 1,3215 |
| Wynn Resorts | 97,670 | +0,95% | 20/05/2024 21:59 |
98,130 | 97,030 | 6,17 % | 4.585.338,8 | 10.917.382.924,3 | 29,755 | 0,7695 |
| Xcel Energy | 56,070 | +1,28% | 20/05/2024 21:59 |
56,090 | 55,360 | -10,56 % | 5.327.507,3 | 31.076.913.823,2 | 16,672 | 3,7654 |
| Xylem | 145,89 | +1,82% | 20/05/2024 21:59 |
145,91 | 143,43 | 26,31 % | 4.223.644,6 | 35.222.738.368,6 | 38,277 | 0,9469 |
| Yum Brands | 139,67 | -1,40% | 20/05/2024 21:59 |
141,67 | 139,26 | 8,45 % | 3.377.120,1 | 39.251.081.386,4 | 26,702 | 1,8250 |
| Zebra Technologies | 320,18 | +0,62% | 20/05/2024 21:59 |
320,52 | 313,33 | 17,50 % | 2.811.866,6 | 16.441.868.303,2 | 32,859 | -- |
| Zimmer Biomet | 118,97 | -0,97% | 20/05/2024 21:59 |
120,18 | 118,97 | -1,31 % | 2.773.416,2 | 25.029.373.880,9 | 16,132 | 0,8048 |
| Zions Bancorp | 43,795 | -2,59% | 20/05/2024 21:59 |
44,970 | 43,720 | 2,53 % | 1.687.307,1 | 6.520.432.965,1 | 9,6483 | 3,7370 |
| Zoetis | 174,48 | +0,28% | 20/05/2024 21:59 |
174,68 | 172,21 | -11,85 % | 7.094.955,2 | 79.217.398.734,5 | 32,130 | 0,9254 |
| eBay | 51,240 | -0,50% | 20/05/2024 21:59 |
51,620 | 51,025 | 18,01 % | 6.786.473,3 | 25.940.038.631,0 | 12,544 | 2,0310 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||