US Benchmark 8Y
US Benchmark 8Y
4,6585
0,0265%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 30-05-2024 | 4,6585 | -- | -- | 4,6585 | 4,6585 |
| 29-05-2024 | 4,6319 | 0,1074 | +2,3748% | 4,6319 | 4,6319 |
| 28-05-2024 | 4,5245 | -0,0156 | -0,3447% | 4,5245 | 4,5245 |
| 27-05-2024 | 4,5401 | 0,0063 | +0,1393% | 4,5401 | 4,5401 |
| 24-05-2024 | 4,5338 | 0,0359 | +0,7983% | 4,5338 | 4,5338 |
| 23-05-2024 | 4,4979 | -0,0043 | -0,0964% | 4,4979 | 4,4979 |
| 22-05-2024 | 4,5023 | 0,0101 | +0,2252% | 4,5023 | 4,5023 |
| 21-05-2024 | 4,4921 | 0,0068 | +0,1537% | 4,4921 | 4,4921 |
| 20-05-2024 | 4,4852 | 0,0494 | +1,1143% | 4,4852 | 4,4852 |
| 17-05-2024 | 4,4358 | 0,0482 | +1,1001% | 4,4358 | 4,4358 |
| 16-05-2024 | 4,3875 | -0,0969 | -2,1616% | 4,3875 | 4,3875 |
| 15-05-2024 | 4,4845 | -0,0573 | -1,2617% | 4,4845 | 4,4845 |
| 14-05-2024 | 4,5418 | -0,0139 | -0,3065% | 4,5418 | 4,5418 |
| 13-05-2024 | 4,5557 | 0,0465 | +1,0326% | 4,5557 | 4,5557 |
| 10-05-2024 | 4,5092 | -0,0653 | -1,4295% | 4,5092 | 4,5092 |
| 09-05-2024 | 4,5746 | 0,0471 | +1,0418% | 4,5746 | 4,5746 |
| 08-05-2024 | 4,5274 | 0,0101 | +0,2244% | 4,5274 | 4,5274 |
| 07-05-2024 | 4,5173 | -0,0508 | -1,1139% | 4,5173 | 4,5173 |
| 06-05-2024 | 4,5682 | -0,0807 | -1,7359% | 4,5682 | 4,5682 |
| 03-05-2024 | 4,6489 | -0,0124 | -0,2660% | 4,6489 | 4,6489 |
| 02-05-2024 | 4,6613 | -0,0378 | -0,8045% | 4,6613 | 4,6613 |
| 30-04-2024 | 4,6991 | -0,0221 | -0,4698% | 4,6991 | 4,6991 |
| 29-04-2024 | 4,7213 | -0,0406 | -0,8527% | 4,7213 | 4,7213 |
| 26-04-2024 | 4,7619 | 0,0461 | +0,9784% | 4,7619 | 4,7619 |
| 25-04-2024 | 4,7157 | 0,0248 | +0,5308% | 4,7157 | 4,7157 |
| 24-04-2024 | 4,6908 | -0,0091 | -0,1949% | 4,6908 | 4,6908 |
| 23-04-2024 | 4,7000 | -0,0075 | -0,1602% | 4,7000 | 4,7000 |
| 22-04-2024 | 4,7075 | 0,0550 | +1,1832% | 4,7075 | 4,7075 |
| 19-04-2024 | 4,6525 | 0,0069 | +0,1506% | 4,6525 | 4,6525 |
| 18-04-2024 | 4,6455 | -0,0721 | -1,5300% | 4,6455 | 4,6455 |
| 17-04-2024 | 4,7177 | 0,0264 | +0,5641% | 4,7177 | 4,7177 |
| 16-04-2024 | 4,6912 | 0,0666 | +1,4414% | 4,6912 | 4,6912 |
| 15-04-2024 | 4,6245 | 0,0080 | +0,1740% | 4,6245 | 4,6245 |
| 12-04-2024 | 4,6165 | -0,0139 | -0,3006% | 4,6165 | 4,6165 |
| 11-04-2024 | 4,6304 | 0,2029 | +4,5830% | 4,6304 | 4,6304 |
| 10-04-2024 | 4,4275 | -0,0422 | -0,9454% | 4,4275 | 4,4275 |
| 09-04-2024 | 4,4698 | -0,0233 | -0,5188% | 4,4698 | 4,4698 |
| 08-04-2024 | 4,4931 | 0,1230 | +2,8159% | 4,4931 | 4,4931 |
| 05-04-2024 | 4,3700 | -0,0546 | -1,2348% | 4,3700 | 4,3700 |
| 04-04-2024 | 4,4247 | -0,0184 | -0,4156% | 4,4247 | 4,4247 |
| 03-04-2024 | 4,4431 | 0,0587 | +1,3404% | 4,4431 | 4,4431 |
| 02-04-2024 | 4,3844 | 0,0929 | +2,1667% | 4,3844 | 4,3844 |